{"symbol":"FRMI","for_date":"2026-08-25","built":"2026-09-29T23:18:08-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[389194.9,172896.5,143121.5,91423.2,100239.5,116276.7,104493.9,154581.8,106725.6,98842.1,153638.3,87982.3,112266.0,141992.1,72518.8,112372.4,85208.7,86242.2,163771.9,140655.5,120700.1,116548.4,62008.9,67284.0,68321.1,59528.4,62800.6,59848.8,72808.8,64292.4,66053.9,91194.6,81524.6,140343.7,66630.6,104005.7,81402.7,66224.6,61445.7,65999.6,77065.4,58610.1,54243.3,78520.9,77658.9,61904.8,61693.8,41358.1,54316.9,56533.0,44446.9,67658.9,40530.9,49046.2,43467.2,51721.2,57099.1,38041.9,47148.5,44235.7,58561.4,39985.1,49568.8,49941.2,83937.1,53702.6,53095.5,38925.4,40292.2,30372.1,39308.0,44838.0,26345.9,43095.4,40878.5,39705.4,32682.7,44290.5,78463.7,33465.8,28362.6,26929.5,46861.7,61269.7,35451.6,29354.1,35377.8,56525.8,65132.6,42869.4,54081.0,39557.0,56277.5,55193.3,30678.6,34260.6,48348.9,33936.0,33733.6,58964.6,31463.1,77141.6,38724.9,55387.4,32198.4,49046.4,25851.2,27999.3,39468.4,22915.6,36618.6,14932.7,20909.6,33436.9,21123.1,33375.9,32481.8,36090.9,27744.9,25262.3,28656.0,28634.5,32623.0,21876.4,29725.9,40962.3,44348.0,41860.2,39152.4,28139.5,38352.3,41979.0,23521.1,33797.9,32550.7,27050.1,31302.1,32779.1,24598.9,24661.9,39405.4,47677.1,23102.9,17231.9,23477.4,17326.6,23901.4,22628.9,33579.9,49026.8,31289.0,27203.6,21371.6,23282.1,72564.8,24886.6,27159.5,23569.8,27249.2,22807.6,22437.5,19673.0,11155.3,20503.9,32432.8,42090.2,23628.6,24375.6,42911.4,16377.0,19858.3,62097.4,13780.1,39731.6,26361.6,26536.9,74463.9,28307.4,33286.5,28885.6,23718.1,31090.2,20809.9,16377.1,18475.6,21347.7,11916.5,23737.8,14660.5,14558.3,14822.6,14715.2,22337.4,22907.0,27985.5,24203.4,52021.6,79136.4,56045.1,25254.5,31508.0,24679.5,20461.9,18602.0,14365.4,17324.1,38745.7,19765.4,21202.1,26037.4,17562.1,24140.8,17105.5,50182.4,24147.3,16758.7,30488.4,15496.2,35754.2,19857.9,21369.6,24254.4,16119.1,11572.9,42344.8,26267.6,27586.3,20796.5,36399.4,21948.0,23775.6,30584.6,19021.4,14705.6,20391.1,23362.5,21364.0,18336.6,13725.3,21906.9,14619.4,19466.2,13944.9,20108.1,73934.9,83575.2,15903.4,21331.9,23086.2,26282.9,20488.1,27087.1,34068.4,28740.9,49758.4,16713.1,21675.0,22751.9,49593.3,15159.1,22454.9,21238.7,23132.9,17925.6,22158.3,21232.4,10808.7,12561.4,32482.6,23870.9,23481.6,33290.7,33942.6,34212.4,33754.1,22269.4,26324.0,15508.6,20075.6,17877.9,15704.0,21214.3,16632.4,12501.4,17208.0,20376.6,65799.1,28755.1,20943.9,30607.6,26854.9,16387.6,22858.2,17720.8,20756.8,27752.3,21086.3,24897.6,23625.5,24829.0,26031.9,32746.7,20476.2,24778.6,25313.6,18136.7,19251.4,37651.1,24869.6,30349.3,33668.6,25149.9,38033.6,45443.1,49889.4,54228.9,43802.5,40096.4,25804.6,22297.3,33683.9,18413.0,79515.9,40331.6,41387.2,27866.6,42055.4,25113.3,33653.1,27250.4,40566.9,35446.6,22984.3,29612.4,24957.2,42922.5,42743.0,28206.4,32034.4,30020.6,41141.9,29604.7,46598.6,34866.4,24710.2,44050.5,85453.5,40924.2,29908.2,28311.9,41546.4,36972.4,42565.8,25241.7,32075.2,92404.9,75859.4,63875.9,63331.2,45450.4,75111.8,49940.2,38364.0,52414.7,47319.4,74665.2,61926.1,52848.4,40843.4,44586.1,69310.5,64874.6,56030.7,63215.4,83826.8,79215.6,62715.4,73146.9,59795.3,92727.9,100389.9,77333.6,76939.6,103705.0,129942.1,154368.0,205045.2,205253.4,252542.1,372554.9],"cum_vol":[389194.9,562091.4,705212.9,796636.1,896875.6,1013152.4,1117646.2,1272228.0,1378953.6,1477795.8,1631434.1,1719416.4,1831682.4,1973674.4,2046193.2,2158565.6,2243774.4,2330016.6,2493788.5,2634444.0,2755144.1,2871692.4,2933701.3,3000985.3,3069306.4,3128834.9,3191635.4,3251484.2,3324293.0,3388585.4,3454639.3,3545833.9,3627358.5,3767702.2,3834332.8,3938338.5,4019741.2,4085965.8,4147411.5,4213411.1,4290476.4,4349086.5,4403329.8,4481850.6,4559509.6,4621414.4,4683108.1,4724466.2,4778783.1,4835316.1,4879763.0,4947421.9,4987952.8,5036999.0,5080466.2,5132187.4,5189286.5,5227328.4,5274476.9,5318712.6,5377274.1,5417259.2,5466828.0,5516769.2,5600706.4,5654408.9,5707504.4,5746429.9,5786722.1,5817094.2,5856402.2,5901240.2,5927586.1,5970681.6,6011560.1,6051265.4,6083948.1,6128238.6,6206702.4,6240168.1,6268530.8,6295460.3,6342322.0,6403591.7,6439043.3,6468397.4,6503775.1,6560300.9,6625433.5,6668302.9,6722383.9,6761940.9,6818218.4,6873411.7,6904090.3,6938350.9,6986699.8,7020635.8,7054369.4,7113334.1,7144797.2,7221938.8,7260663.7,7316051.1,7348249.4,7397295.8,7423147.0,7451146.3,7490614.6,7513530.3,7550148.9,7565081.6,7585991.2,7619428.1,7640551.3,7673927.2,7706409.0,7742499.9,7770244.9,7795507.1,7824163.1,7852797.6,7885420.6,7907297.0,7937022.9,7977985.2,8022333.2,8064193.4,8103345.9,8131485.4,8169837.6,8211816.6,8235337.8,8269135.7,8301686.4,8328736.6,8360038.6,8392817.7,8417416.6,8442078.6,8481483.9,8529161.1,8552263.9,8569495.9,8592973.3,8610299.9,8634201.3,8656830.2,8690410.1,8739436.9,8770725.9,8797929.6,8819301.1,8842583.3,8915148.1,8940034.7,8967194.2,8990764.0,9018013.2,9040820.8,9063258.3,9082931.3,9094086.6,9114590.4,9147023.2,9189113.4,9212742.0,9237117.6,9280029.0,9296406.0,9316264.3,9378361.7,9392141.9,9431873.4,9458235.1,9484772.0,9559235.9,9587543.3,9620829.8,9649715.4,9673433.5,9704523.7,9725333.6,9741710.8,9760186.4,9781534.1,9793450.6,9817188.4,9831848.9,9846407.1,9861229.8,9875945.0,9898282.4,9921189.4,9949174.9,9973378.4,10025399.9,10104536.3,10160581.4,10185835.9,10217343.9,10242023.4,10262485.3,10281087.3,10295452.7,10312776.8,10351522.5,10371287.9,10392490.1,10418527.5,10436089.6,10460230.4,10477335.9,10527518.3,10551665.6,10568424.3,10598912.6,10614408.9,10650163.1,10670021.0,10691390.6,10715645.1,10731764.1,10743337.0,10785681.8,10811949.4,10839535.7,10860332.2,10896731.6,10918679.6,10942455.1,10973039.7,10992061.1,11006766.6,11027157.7,11050520.2,11071884.2,11090220.8,11103946.1,11125853.0,11140472.4,11159938.6,11173883.5,11193991.6,11267926.5,11351501.7,11367405.1,11388737.0,11411823.2,11438106.1,11458594.1,11485681.3,11519749.6,11548490.6,11598248.9,11614962.0,11636637.0,11659388.9,11708982.2,11724141.4,11746596.2,11767834.9,11790967.9,11808893.5,11831051.8,11852284.2,11863092.9,11875654.4,11908137.0,11932007.9,11955489.5,11988780.2,12022722.9,12056935.3,12090689.4,12112958.7,12139282.7,12154791.4,12174867.0,12192744.9,12208448.9,12229663.1,12246295.6,12258796.9,12276004.9,12296381.5,12362180.6,12390935.7,12411879.6,12442487.2,12469342.1,12485729.6,12508587.9,12526308.6,12547065.4,12574817.7,12595904.0,12620801.6,12644427.1,12669256.1,12695287.9,12728034.6,12748510.9,12773289.5,12798603.1,12816739.9,12835991.2,12873642.4,12898511.9,12928861.2,12962529.8,12987679.6,13025713.3,13071156.4,13121045.9,13175274.7,13219077.2,13259173.6,13284978.3,13307275.6,13340959.4,13359372.4,13438888.4,13479219.9,13520607.1,13548473.7,13590529.1,13615642.4,13649295.5,13676545.9,13717112.9,13752559.4,13775543.7,13805156.1,13830113.4,13873035.9,13915778.9,13943985.3,13976019.6,14006040.3,14047182.2,14076786.9,14123385.5,14158251.9,14182962.1,14227012.6,14312466.1,14353390.3,14383298.5,14411610.4,14453156.8,14490129.2,14532695.0,14557936.7,14590011.9,14682416.8,14758276.2,14822152.1,14885483.4,14930933.7,15006045.5,15055985.7,15094349.7,15146764.4,15194083.9,15268749.1,15330675.2,15383523.6,15424367.1,15468953.2,15538263.7,15603138.4,15659169.1,15722384.4,15806211.2,15885426.8,15948142.2,16021289.1,16081084.4,16173812.3,16274202.1,16351535.8,16428475.4,16532180.4,16662122.6,16816490.6,17021535.8,17226789.2,17479331.4,17851886.3],"abs_move_pct":[0.9937,0.8979,0.934,0.8736,0.8278,1.1259,1.2955,1.483,1.5811,1.6436,1.6503,1.8233,1.7855,1.7924,1.7347,1.7199,1.5633,1.7546,1.7428,1.8072,1.7979,1.9701,2.1388,2.0778,2.026,2.0418,2.1377,2.0869,1.9942,1.987,1.9766,2.1097,2.1044,2.1097,2.2051,2.1182,2.251,2.2677,2.3975,2.3869,2.5204,2.7747,2.7155,2.6947,2.6739,2.5988,2.6352,2.5941,2.4834,2.429,2.3573,2.3562,2.4322,2.4454,2.3945,2.2792,2.3406,2.2222,2.1579,2.2116,2.2615,2.2173,2.2748,2.4493,2.5575,2.5607,2.5627,2.4507,2.4652,2.4861,2.5085,2.5606,2.6166,2.6053,2.6175,2.6517,2.5879,2.5654,2.685,2.6871,2.631,2.6858,2.7447,2.6873,2.74,2.6469,2.6187,2.5785,2.5932,2.5469,2.4787,2.4938,2.3968,2.4216,2.3667,2.3409,2.3074,2.2948,2.3245,2.3429,2.3279,2.2808,2.2988,2.4281,2.4372,2.343,2.3044,2.2879,2.2436,2.2931,2.2889,2.3101,2.3363,2.2989,2.3153,2.3417,2.2135,2.2579,2.303,2.3142,2.3409,2.3416,2.3707,2.3543,2.2958,2.2989,2.2871,2.2639,2.275,2.3088,2.3817,2.352,2.3828,2.3765,2.3817,2.3916,2.3672,2.3583,2.4009,2.3311,2.3048,2.3172,2.31,2.3441,2.3409,2.3364,2.3219,2.3393,2.3375,2.3364,2.3637,2.3485,2.276,2.2781,2.1892,2.1147,2.1138,2.1753,2.1244,2.1134,2.1083,2.1057,2.0897,2.068,2.0792,2.0409,2.0486,2.0616,2.0858,2.1694,2.0898,2.1043,2.1155,2.1716,2.185,2.2483,2.2622,2.2692,2.2611,2.2209,2.2339,2.3155,2.2746,2.2876,2.2828,2.3016,2.3067,2.3348,2.3361,2.3377,2.3268,2.3563,2.387,2.3587,2.3036,2.206,2.2061,2.1698,2.2187,2.1906,2.2368,2.2822,2.3019,2.2962,2.2734,2.2303,2.1485,2.1552,2.1545,2.1982,2.1939,2.164,2.2465,2.2763,2.2862,2.2394,2.3227,2.3152,2.3456,2.4162,2.4064,2.4015,2.3821,2.3647,2.4376,2.3466,2.2782,2.2554,2.2667,2.1954,2.2231,2.2626,2.2476,2.235,2.2394,2.2718,2.2711,2.2781,2.2995,2.3176,2.2705,2.3031,2.3319,2.3412,2.3349,2.308,2.3015,2.2797,2.2873,2.274,2.2784,2.3079,2.3106,2.3123,2.3089,2.2551,2.3498,2.3132,2.3731,2.3994,2.4598,2.4599,2.5054,2.491,2.4904,2.5088,2.5223,2.4919,2.5403,2.5073,2.5381,2.5358,2.597,2.5677,2.6566,2.6524,2.585,2.6367,2.6179,2.6511,2.6181,2.6294,2.6481,2.636,2.6447,2.6255,2.611,2.722,2.7155,2.6951,2.6209,2.5816,2.5565,2.6028,2.5952,2.5933,2.6081,2.6903,2.68,2.6137,2.6242,2.6474,2.6967,2.7707,2.7559,2.7637,2.7605,2.744,2.7252,2.6772,2.6579,2.663,2.6143,2.5834,2.5972,2.6195,2.604,2.695,2.665,2.6469,2.6797,2.6313,2.7267,2.809,2.804,2.8072,2.8213,2.8138,2.7603,2.7581,2.8504,2.7964,2.8462,2.8377,2.8641,2.8439,2.8956,2.8523,2.8255,2.8401,2.829,2.879,2.84,2.8695,2.9042,2.9095,2.9565,2.8963,2.9512,2.9733,2.9257,2.9464,2.947,2.9496,2.9328,2.947,2.9687,3.0248,3.0494,3.0671,2.9958,3.0162,2.9679,3.0071,3.0564,3.1001,3.033,3.0473,3.0887,3.1842,3.2436,3.1879,3.2319,3.2514,3.2404,3.2235,3.2929,3.2649,3.2276,3.1712,3.1717,3.1927,3.1876,3.1366,3.1443,3.2345,3.2074,3.1269,3.0544,3.1395],"open5_vol":896875.6,"days":14,"atr14":0.5067071428571427,"adv14":21159467,"avg_range_pct14":6.734,"prev_close":5.62,"prev_high":5.88,"prev_low":5.53,"high_20d":7.675,"ref_5d_high":6.12,"ref_5d_low":5.44,"ref_5d_avg_high":5.9698,"ref_5d_avg_low":5.654,"ref_5d_avg_range":0.3158,"sr14":{"levels":[{"lo":5.44,"hi":5.53,"mid":5.485,"touches":2,"last_touch_days_ago":0},{"lo":5.67,"hi":5.73,"mid":5.7,"touches":2,"last_touch_days_ago":2},{"lo":5.819,"hi":5.91,"mid":5.8708,"touches":5,"last_touch_days_ago":0},{"lo":5.98,"hi":6.065,"mid":6.0263,"touches":4,"last_touch_days_ago":2},{"lo":6.11,"hi":6.225,"mid":6.1517,"touches":3,"last_touch_days_ago":1},{"lo":6.32,"hi":6.41,"mid":6.3513,"touches":4,"last_touch_days_ago":5},{"lo":6.47,"hi":6.52,"mid":6.495,"touches":2,"last_touch_days_ago":7},{"lo":6.72,"hi":6.78,"mid":6.75,"touches":2,"last_touch_days_ago":6},{"lo":7.37,"hi":7.3899,"mid":7.38,"touches":2,"last_touch_days_ago":7}],"high":7.675,"low":5.44,"atr":0.5067,"sessions":14,"tol":0.1267}}