{"symbol":"FLNC","for_date":"2026-08-25","built":"2026-09-29T23:18:08-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[224824.4,61690.6,52095.1,43060.8,48353.1,35956.4,48827.4,56720.8,34129.4,36162.7,36005.7,33138.2,26966.5,31213.4,37655.2,46846.4,34905.9,32844.0,30448.0,30982.0,29209.4,29733.0,31427.2,30984.9,25778.7,47585.8,27006.5,23817.9,29459.1,20467.9,29981.1,42062.1,33032.4,28859.6,32747.3,24379.9,27003.5,24186.5,21630.7,32645.2,35176.4,23968.9,25393.6,19930.9,17370.4,20524.1,20748.6,16222.8,19523.9,26324.9,24026.9,35732.2,15644.0,20810.6,17052.2,17061.8,27492.1,17622.7,30464.1,25596.6,21122.2,24681.8,17619.9,26658.9,18291.0,30684.9,25211.1,18621.4,16348.9,20692.4,25430.8,22609.2,19090.8,24241.6,27263.1,21066.6,36730.6,20478.6,14547.6,33475.4,16755.9,14890.5,17615.7,34588.9,35363.0,23564.3,21014.9,20672.4,12814.0,13857.4,18656.1,17032.6,14262.1,15453.6,16435.2,12374.9,18926.0,17951.1,15609.4,18431.0,16575.6,18714.2,15635.8,15643.4,13152.7,15414.9,12240.9,13290.6,14848.8,17080.2,15670.9,19867.9,12434.1,16426.4,13182.2,12043.4,16700.9,16170.3,13659.6,12870.9,12496.8,19478.0,17978.3,24562.2,15427.0,17592.1,9356.9,15501.7,18554.1,11729.9,14903.4,17259.6,12956.4,13283.6,17849.4,16764.2,14206.1,12515.0,12239.4,17454.9,11660.8,14851.7,9993.2,10216.1,8502.1,13555.3,14798.3,9527.2,33550.9,11041.5,32382.7,14043.6,15154.4,20023.9,8291.8,10722.1,9745.2,12459.6,10560.6,14892.5,14254.8,14899.1,7473.6,8844.4,11878.8,29141.5,17184.3,10307.3,9428.2,9122.7,10935.3,15589.3,9154.1,11072.8,14731.0,6455.2,7922.9,7319.7,7446.8,9314.5,12578.4,10264.2,8727.4,7236.3,11043.5,12226.1,10379.7,8944.2,19581.4,8577.9,12496.9,13873.9,10243.5,10089.9,6723.6,7149.8,8110.9,7304.3,8215.1,60487.6,7528.1,7848.4,7489.4,9293.9,7313.0,9187.1,7188.1,10334.0,9871.1,13539.3,6796.4,5904.5,14427.0,6843.6,11420.9,8108.1,6028.9,7204.6,8853.7,14151.2,13209.4,5643.2,6682.1,6682.6,6037.0,19114.9,9619.1,8001.3,6340.4,12041.0,51182.4,13438.6,10663.3,9051.4,16062.8,19359.2,12952.5,13472.6,12973.1,8211.4,10866.1,11686.6,6097.1,7184.9,7836.0,8885.9,13354.2,8454.0,10099.1,13195.3,7755.6,8350.3,8394.9,6650.6,7510.4,10485.3,6568.8,11080.4,7868.9,7400.4,9489.5,6291.6,15812.5,10156.4,8598.6,7954.5,10546.3,7509.1,10391.3,7857.2,11619.3,9733.9,7145.4,10492.2,10031.6,7891.9,9042.3,8074.0,8270.8,7817.1,8429.4,12291.8,11897.0,10071.9,7459.4,8370.3,8687.2,5857.5,8149.8,5798.1,16494.6,8053.4,6720.6,10395.0,9371.6,8000.1,11174.6,11956.1,7846.3,9848.9,8763.4,7172.0,14350.1,9000.4,8434.6,7226.0,14000.9,10884.0,9802.8,10638.7,8634.6,14249.5,11934.1,6967.6,7433.1,9088.4,11851.8,7921.1,13444.5,8076.2,9780.0,10544.8,6730.1,9933.1,7166.4,8627.0,8408.2,6580.9,12833.7,13454.3,11740.2,12179.8,12374.7,11930.4,18776.4,10192.9,9749.4,8838.6,9608.5,7880.9,10942.3,15726.0,9919.6,11110.1,21543.4,12804.0,12071.1,17176.4,17487.2,12632.6,8297.6,12876.6,15549.6,9134.1,20654.6,16240.3,19941.9,20143.2,13839.9,12717.9,21964.3,22668.6,15292.0,17699.1,16892.9,16352.4,31306.4,13711.9,14556.3,16817.2,19420.9,19805.9,23375.9,26638.8,44600.0,24202.7,21217.1,18301.4,22152.9,25159.1,40722.6,31683.5,27558.1,32304.4,50825.1,60533.6,70533.4,73049.5,94205.7,184153.7],"cum_vol":[224824.4,286515.1,338610.2,381671.0,430024.1,465980.6,514807.9,571528.7,605658.1,641820.9,677826.6,710964.8,737931.3,769144.7,806799.9,853646.4,888552.2,921396.2,951844.2,982826.2,1012035.6,1041768.6,1073195.8,1104180.7,1129959.4,1177545.2,1204551.7,1228369.6,1257828.6,1278296.6,1308277.7,1350339.9,1383372.2,1412231.9,1444979.1,1469359.1,1496362.6,1520549.1,1542179.8,1574825.0,1610001.4,1633970.2,1659363.9,1679294.7,1696665.1,1717189.1,1737937.7,1754160.5,1773684.4,1800009.3,1824036.2,1859768.4,1875412.4,1896223.1,1913275.3,1930337.1,1957829.2,1975451.9,2005916.0,2031512.6,2052634.9,2077316.6,2094936.6,2121595.5,2139886.5,2170571.4,2195782.5,2214403.9,2230752.8,2251445.1,2276875.9,2299485.1,2318575.9,2342817.5,2370080.6,2391147.1,2427877.8,2448356.4,2462904.0,2496379.4,2513135.3,2528025.8,2545641.5,2580230.4,2615593.4,2639157.6,2660172.6,2680845.0,2693659.0,2707516.4,2726172.5,2743205.1,2757467.2,2772920.9,2789356.1,2801731.0,2820657.0,2838608.1,2854217.6,2872648.6,2889224.2,2907938.4,2923574.2,2939217.6,2952370.4,2967785.2,2980026.1,2993316.6,3008165.4,3025245.6,3040916.6,3060784.5,3073218.6,3089645.1,3102827.3,3114870.7,3131571.6,3147741.9,3161401.6,3174272.5,3186769.3,3206247.3,3224225.6,3248787.8,3264214.8,3281806.9,3291163.7,3306665.4,3325219.5,3336949.4,3351852.8,3369112.4,3382068.8,3395352.4,3413201.8,3429966.0,3444172.1,3456687.1,3468926.6,3486381.4,3498042.2,3512893.9,3522887.1,3533103.3,3541605.4,3555160.7,3569959.0,3579486.2,3613037.1,3624078.6,3656461.4,3670504.9,3685659.4,3705683.2,3713975.0,3724697.1,3734442.3,3746901.9,3757462.4,3772354.9,3786609.7,3801508.8,3808982.4,3817826.9,3829705.6,3858847.1,3876031.4,3886338.7,3895766.9,3904889.6,3915824.9,3931414.2,3940568.4,3951641.1,3966372.1,3972827.4,3980750.3,3988070.0,3995516.8,4004831.3,4017409.6,4027673.9,4036401.3,4043637.6,4054681.1,4066907.2,4077286.9,4086231.1,4105812.6,4114390.5,4126887.4,4140761.4,4151004.9,4161094.8,4167818.4,4174968.1,4183079.0,4190383.3,4198598.4,4259086.0,4266614.1,4274462.4,4281951.9,4291245.7,4298558.7,4307745.8,4314933.9,4325267.9,4335139.1,4348678.4,4355474.7,4361379.2,4375806.2,4382649.9,4394070.8,4402178.9,4408207.8,4415412.4,4424266.1,4438417.3,4451626.6,4457269.9,4463951.9,4470634.6,4476671.6,4495786.4,4505405.5,4513406.8,4519747.2,4531788.2,4582970.6,4596409.2,4607072.5,4616123.9,4632186.7,4651545.9,4664498.4,4677971.1,4690944.2,4699155.6,4710021.7,4721708.3,4727805.4,4734990.3,4742826.3,4751712.2,4765066.4,4773520.4,4783619.6,4796814.9,4804570.5,4812920.8,4821315.7,4827966.4,4835476.7,4845962.0,4852530.8,4863611.1,4871480.1,4878880.5,4888370.0,4894661.6,4910474.1,4920630.6,4929229.2,4937183.7,4947730.0,4955239.1,4965630.4,4973487.6,4985106.9,4994840.8,5001986.1,5012478.4,5022510.0,5030401.9,5039444.2,5047518.2,5055789.0,5063606.1,5072035.4,5084327.2,5096224.2,5106296.1,5113755.5,5122125.8,5130813.0,5136670.5,5144820.3,5150618.4,5167112.9,5175166.3,5181886.9,5192281.9,5201653.5,5209653.6,5220828.2,5232784.3,5240630.6,5250479.5,5259242.9,5266414.9,5280765.0,5289765.4,5298200.1,5305426.1,5319427.0,5330311.0,5340113.8,5350752.5,5359387.1,5373636.6,5385570.6,5392538.3,5399971.4,5409059.8,5420911.6,5428832.6,5442277.1,5450353.4,5460133.4,5470678.1,5477408.2,5487341.4,5494507.7,5503134.7,5511542.9,5518123.9,5530957.6,5544411.9,5556152.1,5568331.9,5580706.6,5592637.0,5611413.4,5621606.3,5631355.7,5640194.3,5649802.8,5657683.7,5668626.0,5684352.0,5694271.6,5705381.6,5726925.1,5739729.1,5751800.1,5768976.6,5786463.8,5799096.4,5807394.0,5820270.6,5835820.3,5844954.4,5865609.1,5881849.4,5901791.3,5921934.5,5935774.4,5948492.4,5970456.6,5993125.2,6008417.2,6026116.4,6043009.2,6059361.6,6090668.0,6104379.9,6118936.2,6135753.4,6155174.4,6174980.2,6198356.1,6224994.9,6269594.9,6293797.6,6315014.8,6333316.2,6355469.1,6380628.1,6421350.8,6453034.3,6480592.4,6512896.8,6563721.9,6624255.5,6694788.9,6767838.4,6862044.1,7046197.8],"abs_move_pct":[1.1891,0.966,1.1584,1.2479,1.2758,1.3711,1.4839,1.8216,1.7932,1.9994,2.2373,2.0974,2.0204,1.8438,1.7964,1.8876,1.9518,2.0003,2.1213,1.9482,1.97,2.2543,2.2977,2.22,2.4212,2.4883,2.5433,2.4337,2.3257,2.3627,2.4767,2.5495,2.7741,2.7282,2.8077,2.6872,2.6279,2.6043,2.7225,2.748,2.6224,2.7244,2.6234,2.6571,2.7638,2.7683,2.7376,2.8276,2.6152,2.7221,2.7614,2.8937,2.8834,2.8303,2.9052,2.7637,2.6745,2.6374,2.4646,2.3504,2.4108,2.5577,2.5646,2.6775,2.755,2.8915,2.8693,2.8719,2.8908,2.9359,2.8429,2.9448,2.9026,2.9565,2.9069,2.8492,2.7308,2.84,2.8489,2.7629,2.7032,2.7311,2.6548,2.6861,2.8465,2.8603,2.826,2.7569,2.8199,2.8474,2.8677,2.8644,2.8153,2.7086,2.667,2.7668,2.7457,2.7578,2.7459,2.7637,2.8017,2.8252,2.7547,2.8131,2.7592,2.7761,2.8422,2.8077,2.7286,2.7086,2.6862,2.6864,2.6316,2.5972,2.5788,2.5891,2.5576,2.6155,2.6112,2.6177,2.5742,2.5332,2.5018,2.5223,2.4422,2.4446,2.4418,2.4313,2.5135,2.53,2.4844,2.5,2.5586,2.5136,2.4687,2.4852,2.5496,2.5861,2.622,2.5542,2.5559,2.5368,2.5433,2.5407,2.516,2.5996,2.6098,2.6494,2.5871,2.5014,2.4563,2.5335,2.5651,2.557,2.4885,2.4785,2.4889,2.5845,2.5918,2.6691,2.7396,2.7279,2.7323,2.715,2.708,2.6749,2.6302,2.6474,2.7076,2.7348,2.6138,2.6021,2.5971,2.6327,2.6769,2.6743,2.7604,2.7704,2.7492,2.7105,2.7927,2.8276,2.7787,2.8041,2.8131,2.7528,2.7064,2.7252,2.6881,2.6438,2.6072,2.6294,2.5948,2.571,2.5832,2.5738,2.502,2.5317,2.5056,2.5325,2.5141,2.5635,2.5307,2.5117,2.473,2.5225,2.5007,2.5367,2.588,2.5758,2.6344,2.6049,2.5798,2.5534,2.5716,2.6158,2.5936,2.5677,2.5975,2.6703,2.7302,2.7009,2.6836,2.6646,2.646,2.6811,2.7407,2.7153,2.7074,2.7389,2.7597,2.7758,2.8269,2.77,2.7927,2.8258,2.7463,2.7233,2.6899,2.7014,2.6773,2.6909,2.6986,2.7474,2.7668,2.7328,2.7052,2.6913,2.6906,2.7175,2.7275,2.6826,2.6673,2.6567,2.6474,2.6673,2.6956,2.6335,2.6004,2.5819,2.5363,2.5743,2.6239,2.6647,2.6709,2.6705,2.6472,2.5943,2.5785,2.6004,2.5489,2.5483,2.5391,2.5149,2.5299,2.5359,2.4851,2.5323,2.5049,2.5077,2.5246,2.4987,2.4992,2.4655,2.4978,2.4677,2.4669,2.4499,2.4815,2.4596,2.4643,2.4879,2.4458,2.4276,2.3858,2.4021,2.4054,2.4639,2.4805,2.4882,2.5212,2.5255,2.5732,2.6111,2.6495,2.6302,2.5954,2.6194,2.5982,2.6295,2.5817,2.6189,2.6094,2.6005,2.5625,2.5659,2.5899,2.6064,2.5679,2.5769,2.5571,2.5539,2.5418,2.5226,2.5894,2.5727,2.5496,2.4991,2.5559,2.5556,2.5326,2.5047,2.523,2.5592,2.4484,2.417,2.4264,2.4367,2.4651,2.4463,2.4642,2.5131,2.5075,2.5189,2.5244,2.5023,2.4854,2.5251,2.6256,2.6158,2.639,2.6569,2.6464,2.6465,2.6444,2.6353,2.6778,2.712,2.6156,2.6181,2.6348,2.6218,2.584,2.6023,2.6095,2.6407,2.5994,2.6188,2.642,2.5703,2.5161,2.4847,2.4534,2.5194,2.5349,2.4752,2.5737,2.5055,2.4877,2.5089,2.4605,2.4719,2.4408,2.4356,2.4703,2.5036,2.5279,2.529,2.5485,2.5229],"open5_vol":430024.1,"days":14,"atr14":0.9052357142857141,"adv14":8463954,"avg_range_pct14":6.523,"prev_close":10.86,"prev_high":11.205,"prev_low":10.805,"high_20d":15.84,"ref_5d_high":12.29,"ref_5d_low":10.805,"ref_5d_avg_high":11.8197,"ref_5d_avg_low":11.255,"ref_5d_avg_range":0.5647,"sr14":{"levels":[{"lo":11.095,"hi":11.205,"mid":11.1683,"touches":3,"last_touch_days_ago":0},{"lo":11.56,"hi":11.76,"mid":11.6546,"touches":4,"last_touch_days_ago":1},{"lo":12.155,"hi":12.29,"mid":12.2225,"touches":2,"last_touch_days_ago":3},{"lo":12.48,"hi":12.69,"mid":12.5938,"touches":4,"last_touch_days_ago":5},{"lo":12.9,"hi":13.08,"mid":12.9787,"touches":4,"last_touch_days_ago":6},{"lo":13.175,"hi":13.39,"mid":13.2825,"touches":2,"last_touch_days_ago":5},{"lo":13.52,"hi":13.69,"mid":13.593,"touches":5,"last_touch_days_ago":6}],"high":15.4699,"low":10.805,"atr":0.9052,"sessions":14,"tol":0.2263}}