{"symbol":"EH","for_date":"2026-08-25","built":"2026-09-29T23:18:08-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[11289.4,4741.4,3105.6,2905.6,1602.4,1778.1,1174.7,508.5,3690.3,1075.9,1983.5,1452.1,1515.1,1647.1,1352.1,738.6,587.9,1373.0,1775.4,1754.6,1943.9,3055.5,473.8,865.1,1004.7,1955.6,8194.3,1072.6,652.6,2368.8,1942.9,2292.1,2312.9,1904.6,760.6,1608.0,3565.0,2915.6,1038.2,716.5,787.2,913.3,520.3,1581.9,931.3,845.5,1049.8,1993.4,1890.6,4333.6,1776.4,723.4,1177.3,1479.4,4400.9,5795.9,3527.2,521.1,1245.4,864.6,1534.7,773.4,1739.2,3292.9,634.8,1727.6,2221.9,2064.5,1423.1,2696.4,890.4,1937.1,1688.7,1891.4,973.7,3147.9,1742.5,2265.1,2104.9,1552.4,1500.1,749.9,845.1,757.5,820.7,1839.0,1126.9,2188.6,1188.7,659.0,688.1,1707.6,1213.4,814.7,474.6,1631.6,967.6,1219.4,1504.1,768.1,1669.0,2098.2,3395.6,1394.6,771.4,852.6,1461.4,868.8,1167.8,533.1,533.0,762.4,414.0,718.6,1902.9,232.9,3933.4,1571.1,1645.3,848.4,893.4,724.1,824.9,1036.1,1187.9,390.4,1153.3,822.1,612.6,780.8,830.4,1555.5,986.4,2033.4,832.4,234.9,1067.4,704.5,2119.1,553.9,507.1,1268.0,1356.4,301.9,1012.2,1274.4,226.9,1952.6,386.2,872.6,558.1,1849.3,295.7,816.3,656.1,944.1,383.5,537.1,1250.1,590.9,295.1,577.6,1311.9,1120.4,3248.2,1509.2,238.8,348.9,1213.8,371.2,402.2,1010.4,2995.9,1213.9,435.6,356.6,1080.6,897.5,298.3,497.1,1390.5,7616.3,370.9,558.0,507.4,1178.6,1398.8,364.7,493.1,607.6,807.9,725.9,1061.9,514.4,1213.4,694.2,657.7,527.8,800.0,327.9,285.1,429.5,914.1,465.2,969.6,394.9,944.9,221.2,933.3,817.4,1571.6,1285.6,698.4,889.9,666.4,2898.9,284.1,388.1,431.4,193.1,879.6,983.8,744.8,189.2,922.1,249.6,459.1,535.5,1265.5,301.4,558.3,610.3,126.0,801.0,307.6,1093.6,325.1,710.7,579.1,218.4,1711.7,846.6,730.9,517.6,238.2,394.9,508.4,802.6,469.5,736.6,224.2,267.9,781.8,714.4,578.0,740.6,5550.1,522.7,457.6,430.4,133.1,317.8,390.2,295.2,255.3,118.6,283.9,877.1,272.7,811.1,452.2,485.3,1310.8,567.4,723.4,947.4,613.8,545.2,519.1,54.1,348.0,253.9,586.8,306.5,757.4,481.4,215.9,406.0,529.1,372.9,481.8,232.4,850.6,696.6,1098.6,399.7,618.5,365.4,542.4,385.3,434.0,1327.4,1174.1,353.7,237.9,374.9,3144.4,483.0,559.1,721.5,373.7,458.0,208.9,584.9,534.5,271.2,1125.1,812.0,867.3,238.6,556.2,1081.2,1676.8,1510.6,336.9,414.9,661.0,451.4,601.4,713.8,514.0,301.1,359.0,797.9,2493.1,694.8,815.7,466.2,716.0,724.4,373.6,424.0,3497.6,678.8,459.7,636.6,729.9,194.3,519.9,415.1,953.8,460.6,671.5,658.0,1176.1,880.1,612.5,1116.5,482.8,681.1,389.5,1033.4,927.6,1150.7,1042.3,1267.9,1220.6,875.9,1772.1,644.4,1395.7,893.6,702.9,939.4,1853.6,2540.6,868.1,2487.9,1836.9,3148.1,3171.4,2895.9,1452.4,3425.8,3512.9,5380.9,5729.0,4923.4,6670.6,11727.9],"cum_vol":[11289.4,16030.8,19136.4,22041.9,23644.4,25422.4,26597.1,27105.6,30795.9,31871.9,33855.4,35307.5,36822.6,38469.7,39821.8,40560.4,41148.3,42521.3,44296.6,46051.3,47995.2,51050.7,51524.5,52389.6,53394.3,55349.9,63544.1,64616.8,65269.4,67638.2,69581.1,71873.2,74186.1,76090.6,76851.2,78459.2,82024.2,84939.8,85978.0,86694.5,87481.7,88395.0,88915.3,90497.1,91428.4,92273.9,93323.7,95317.1,97207.7,101541.3,103317.7,104041.1,105218.4,106697.7,111098.6,116894.4,120421.6,120942.8,122188.1,123052.7,124587.4,125360.8,127100.0,130392.9,131027.6,132755.2,134977.1,137041.6,138464.8,141161.2,142051.6,143988.8,145677.5,147568.9,148542.6,151690.4,153432.9,155698.0,157802.9,159355.2,160855.3,161605.2,162450.4,163207.9,164028.6,165867.6,166994.5,169183.1,170371.8,171030.8,171718.9,173426.5,174639.9,175454.6,175929.1,177560.8,178528.4,179747.7,181251.9,182019.9,183688.9,185787.1,189182.7,190577.3,191348.6,192201.2,193662.6,194531.4,195699.1,196232.3,196765.3,197527.7,197941.7,198660.3,200563.2,200796.1,204729.5,206300.6,207945.9,208794.2,209687.6,210411.6,211236.5,212272.6,213460.5,213850.9,215004.2,215826.4,216439.0,217219.8,218050.1,219605.6,220592.1,222625.4,223457.8,223692.7,224760.1,225464.6,227583.8,228137.6,228644.8,229912.8,231269.1,231571.1,232583.3,233857.6,234084.5,236037.1,236423.3,237295.9,237854.0,239703.3,239999.0,240815.3,241471.4,242415.5,242799.0,243336.1,244586.1,245177.1,245472.2,246049.8,247361.7,248482.1,251730.3,253239.5,253478.3,253827.2,255041.0,255412.2,255814.4,256824.9,259820.8,261034.7,261470.4,261827.0,262907.6,263805.1,264103.4,264600.4,265990.9,273607.2,273978.1,274536.1,275043.6,276222.2,277621.0,277985.7,278478.9,279086.4,279894.4,280620.3,281682.1,282196.5,283409.9,284104.1,284761.8,285289.6,286089.6,286417.5,286702.6,287132.1,288046.2,288511.4,289481.0,289875.9,290820.8,291042.0,291975.3,292792.7,294364.3,295649.9,296348.4,297238.2,297904.6,300803.4,301087.5,301475.6,301907.0,302100.1,302979.8,303963.6,304708.4,304897.6,305819.7,306069.4,306528.5,307064.0,308329.5,308630.9,309189.2,309799.5,309925.5,310726.5,311034.1,312127.6,312452.7,313163.4,313742.6,313960.9,315672.6,316519.2,317250.1,317767.6,318005.9,318400.7,318909.1,319711.8,320181.3,320917.9,321142.1,321409.9,322191.7,322906.1,323484.1,324224.7,329774.9,330297.6,330755.1,331185.6,331318.6,331636.4,332026.6,332321.9,332577.1,332695.8,332979.6,333856.7,334129.4,334940.5,335392.7,335878.0,337188.8,337756.1,338479.5,339426.9,340040.6,340585.9,341105.0,341159.1,341507.1,341760.9,342347.7,342654.2,343411.6,343893.0,344108.9,344514.9,345044.0,345416.9,345898.7,346131.1,346981.8,347678.4,348776.9,349176.6,349795.1,350160.5,350702.9,351088.2,351522.2,352849.6,354023.8,354377.5,354615.4,354990.3,358134.6,358617.6,359176.7,359898.2,360271.9,360729.9,360938.8,361523.7,362058.2,362329.4,363454.6,364266.6,365133.9,365372.5,365928.7,367009.9,368686.7,370197.3,370534.1,370949.0,371610.0,372061.4,372662.8,373376.6,373890.6,374191.6,374550.6,375348.6,377841.7,378536.5,379352.2,379818.4,380534.4,381258.9,381632.4,382056.4,385554.1,386232.9,386692.6,387329.1,388059.1,388253.4,388773.2,389188.4,390142.1,390602.7,391274.2,391932.2,393108.3,393988.4,394600.9,395717.4,396200.1,396881.3,397270.8,398304.2,399231.9,400382.6,401424.9,402692.8,403913.4,404789.2,406561.3,407205.6,408601.4,409495.0,410197.9,411137.3,412990.9,415531.5,416399.6,418887.6,420724.5,423872.6,427044.0,429939.9,431392.3,434818.1,438330.9,443711.9,449440.9,454364.2,461034.8,472762.7],"abs_move_pct":[0.3999,1.0011,0.9642,1.3186,1.2533,1.275,1.2784,1.2212,1.4343,1.4317,1.496,1.4565,1.3434,1.2757,1.4234,1.3338,1.3923,1.3392,1.2357,1.2928,1.3613,1.3611,1.3969,1.433,1.5853,1.5514,1.4902,1.522,1.4442,1.461,1.5454,1.4729,1.5567,1.7775,1.7745,1.7223,1.6008,1.5213,1.4513,1.424,1.4165,1.3492,1.2973,1.3065,1.357,1.4039,1.519,1.5566,1.5478,1.6476,1.704,1.7658,1.7835,1.8207,1.8913,1.9287,1.9645,1.8896,1.8754,1.9514,1.851,1.8767,1.8883,1.9126,1.9127,1.915,1.8219,1.9171,1.8726,1.8804,1.8655,1.882,1.9089,1.9424,1.9214,1.8568,1.7853,1.7901,1.8465,1.7616,1.8202,1.8813,1.8488,1.8602,1.9317,1.9614,1.9223,1.8779,1.8704,1.9035,2.004,2.0676,2.0357,1.9961,1.9588,1.9674,2.076,2.0664,2.0787,2.0577,2.0944,2.0893,2.0295,2.0679,2.112,2.0862,2.0485,2.0752,2.0305,2.0068,1.9959,2.0689,2.0775,2.0572,2.1575,2.1357,2.1288,2.1782,2.1698,2.1147,2.1565,2.15,2.1681,2.163,2.0541,2.1089,2.0901,2.0727,2.0627,2.0749,2.0706,2.0585,2.0631,2.1,2.1274,2.1396,2.1385,2.0874,1.9754,1.9699,2.0411,2.093,2.1123,2.1211,2.098,2.081,2.0557,2.141,2.1357,2.1569,2.1459,2.1729,2.2181,2.1701,2.2006,2.2269,2.2456,2.2788,2.3326,2.2229,2.2791,2.2903,2.3573,2.2807,2.2786,2.3007,2.247,2.1965,2.1865,2.1791,2.2072,2.1842,2.1807,2.2881,2.262,2.2136,2.1846,2.172,2.0922,2.1006,2.1862,2.2419,2.2254,2.1706,2.1804,2.1812,2.1621,2.1595,2.1344,2.0927,2.0794,2.0597,2.1018,2.0862,2.0601,2.0608,2.0704,2.0537,2.0097,2.0046,2.0691,2.0769,2.0328,2.0087,2.0089,2.014,2.0404,2.0686,2.057,2.1279,2.1769,2.1189,2.0989,2.0988,2.1127,2.1445,2.1704,2.1217,2.1204,2.1405,2.1594,2.1272,2.125,2.1381,2.1448,2.1447,2.1593,2.1582,2.1468,2.1712,2.1261,2.1706,2.1447,2.1692,2.1692,2.1548,2.1961,2.1119,2.1309,2.1104,2.081,2.1414,2.1359,2.0818,2.0827,2.0982,2.0787,2.0977,2.1081,2.1084,2.1058,2.1278,2.0826,2.1204,2.1069,2.1443,2.0667,2.0475,2.0034,2.0135,2.026,2.0201,2.011,2.0231,2.0128,2.0092,2.0613,2.0582,2.033,2.0147,2.0068,2.0578,2.0917,2.0475,2.068,2.0665,2.0633,2.078,2.107,2.0917,2.067,2.0503,2.0331,2.0371,2.0537,2.0598,2.04,2.0286,2.043,2.0759,2.1205,2.0756,2.1126,2.0748,2.0619,2.0566,2.0138,2.006,2.0004,1.9624,1.9725,2.001,2.0492,2.0525,2.0252,2.0367,2.04,2.0478,2.0923,2.08,2.0796,2.067,2.0666,2.0671,2.0647,2.0617,2.0731,2.0719,2.0601,2.0984,2.1045,2.2009,2.2216,2.2391,2.2139,2.2052,2.2146,2.2646,2.2767,2.3011,2.2951,2.3182,2.3447,2.3181,2.3346,2.284,2.293,2.2983,2.2906,2.2781,2.2898,2.2856,2.2782,2.2796,2.2194,2.241,2.2105,2.2259,2.2721,2.2837,2.24,2.3091,2.2815,2.2574,2.2115,2.2363,2.2294,2.2359,2.2573,2.2344,2.2325,2.2015,2.2114,2.1742,2.179,2.1832,2.1808,2.1429,2.186,2.1863,2.1943,2.2002,2.237,2.233,2.243,2.2858,2.32,2.3702,2.3456,2.3342,2.295,2.3013,2.2744,2.2351,2.1184,2.1287,2.2116,2.2358,2.295,2.3203],"open5_vol":23644.4,"days":14,"atr14":0.26027142857142854,"adv14":528511,"avg_range_pct14":4.614,"prev_close":5.2,"prev_high":5.52,"prev_low":5.175,"high_20d":6.15,"ref_5d_high":5.81,"ref_5d_low":5.175,"ref_5d_avg_high":5.6972,"ref_5d_avg_low":5.426,"ref_5d_avg_range":0.2712,"sr14":{"levels":[{"lo":5.175,"hi":5.23,"mid":5.2025,"touches":2,"last_touch_days_ago":0},{"lo":5.33,"hi":5.39,"mid":5.3567,"touches":3,"last_touch_days_ago":1},{"lo":5.4,"hi":5.42,"mid":5.41,"touches":2,"last_touch_days_ago":2},{"lo":5.48,"hi":5.535,"mid":5.5117,"touches":3,"last_touch_days_ago":0},{"lo":5.55,"hi":5.595,"mid":5.5725,"touches":2,"last_touch_days_ago":3},{"lo":5.63,"hi":5.67,"mid":5.6475,"touches":4,"last_touch_days_ago":1},{"lo":5.7,"hi":5.7262,"mid":5.7131,"touches":2,"last_touch_days_ago":4},{"lo":5.7876,"hi":5.83,"mid":5.8115,"touches":5,"last_touch_days_ago":2},{"lo":5.87,"hi":5.885,"mid":5.8783,"touches":3,"last_touch_days_ago":7}],"high":6.15,"low":5.175,"atr":0.2603,"sessions":14,"tol":0.0651}}