{"symbol":"CRML","for_date":"2026-08-25","built":"2026-09-29T23:18:08-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[175106.3,69410.4,54571.7,52374.2,42515.6,54260.8,50186.1,58417.1,73391.1,52420.2,73655.3,44836.3,50895.4,50106.7,28367.6,38626.9,29705.5,23677.1,29592.8,34967.8,33573.5,31807.9,44557.0,32869.6,25527.8,31265.6,24898.5,23632.8,27979.9,29257.1,59088.6,33472.8,35080.3,25710.1,19768.9,22949.7,20825.5,20630.6,21988.5,24111.6,27347.4,22336.4,25903.9,15354.5,25983.4,20255.9,18164.1,15773.1,16384.7,26417.5,30099.7,18045.7,18497.5,17902.5,14705.1,17506.0,16318.8,17418.9,14741.4,22499.1,18754.7,20385.6,20671.9,15601.4,18287.4,14025.3,25950.2,14464.9,21134.1,17258.0,19367.5,17486.8,14196.6,10126.0,22664.4,15751.0,7138.7,9096.4,14414.5,17245.0,17176.9,16211.9,14598.1,9539.9,12377.5,11581.9,11963.6,11477.5,11151.0,15644.5,16113.6,10908.4,14362.5,7601.1,8293.5,8819.4,7804.6,11599.4,13873.1,13155.5,11442.7,8262.4,16587.5,8245.3,22446.9,14264.4,13015.3,16763.1,15903.2,15160.6,12689.4,18132.0,13696.8,12907.6,16799.9,14461.1,14036.8,13539.8,15388.2,19331.6,16982.3,10033.6,14858.4,20470.9,23912.6,17868.3,16069.6,12118.6,9955.9,15390.8,9276.7,11331.5,12004.2,16952.4,13768.1,8910.4,12006.8,17331.5,8603.4,6844.9,6846.9,9212.6,7253.5,8933.3,8336.7,9473.0,7300.4,8253.3,12395.1,7922.6,13131.9,11021.8,10357.0,8372.9,6647.1,13425.6,7876.0,6439.1,12328.4,11501.4,6858.3,7450.1,5344.3,14224.6,13915.4,15432.4,10142.6,7004.2,4209.3,10030.6,7026.6,11526.3,5380.1,8719.1,7952.1,9609.7,13083.1,13580.4,10089.2,8565.1,13450.5,16652.6,17977.6,14080.1,3278.1,6529.3,7924.3,15680.1,4634.8,13676.4,6054.0,10704.1,8474.3,5237.4,7398.9,8445.9,4505.6,6156.9,5538.1,7519.4,4781.3,9137.1,8378.7,8921.1,7819.9,4505.4,5955.6,11037.1,5776.9,4656.1,13267.9,8747.6,4706.9,6183.4,7062.0,18843.1,7140.1,6615.9,8054.7,4903.1,7390.2,7223.1,4843.6,8160.9,5491.9,8606.1,7826.2,13005.9,11122.2,5245.4,7634.3,10882.3,9936.6,5976.9,11012.6,3976.9,6745.6,5110.6,6075.5,7164.9,8483.5,8641.1,8070.4,5751.6,5977.5,6813.5,5084.1,9278.1,8124.4,4892.2,4335.1,5625.6,17885.5,9430.9,5399.8,8154.7,17449.0,7798.3,3609.0,6225.4,9610.6,9729.8,8339.6,7261.1,5654.0,4985.1,5176.1,3389.4,4513.7,4234.4,8313.0,12762.4,7561.3,7755.1,8899.4,9761.4,8436.6,8890.2,7979.6,10011.6,5079.1,7667.6,5252.6,3592.4,4948.1,7603.3,7989.5,6223.1,5871.9,7258.6,10282.9,10108.8,7135.4,7693.1,4701.0,10216.9,6701.5,4497.7,3477.5,6863.6,6768.1,5798.5,6672.1,10445.2,16021.5,11765.1,6001.4,6833.1,12481.7,3869.6,6887.4,6791.7,4612.6,10065.6,6981.1,7674.6,7975.4,5637.9,5550.5,4885.1,9970.3,7213.8,5214.2,7542.0,2950.4,6991.4,27639.4,8385.4,8720.4,12503.4,7805.9,7643.9,8899.0,6939.8,3784.6,6650.7,9539.5,8259.6,10778.5,6213.5,6601.9,7752.3,12521.8,8437.4,6843.3,9398.1,9806.3,10289.4,10386.7,7134.4,11031.9,17438.1,7156.5,9088.4,11024.3,6553.2,9150.7,11701.8,9381.2,14243.0,21842.4,18445.6,18204.3,11829.6,19153.9,15993.2,13618.8,9093.2,13888.0,8332.1,12858.2,15877.3,19218.4,11532.4,19492.4,21845.8,18752.9,18789.5,59642.3,17089.4,33530.9,23622.6,25600.6,37753.8,67693.0,65633.4,69112.9,74755.6,90004.6,149768.8],"cum_vol":[175106.3,244516.7,299088.4,351462.6,393978.2,448239.0,498425.1,556842.2,630233.3,682653.5,756308.8,801145.1,852040.4,902147.1,930514.8,969141.6,998847.1,1022524.3,1052117.1,1087084.9,1120658.4,1152466.2,1197023.2,1229892.8,1255420.6,1286686.1,1311584.6,1335217.4,1363197.3,1392454.4,1451543.0,1485015.8,1520096.1,1545806.2,1565575.1,1588524.8,1609350.3,1629980.9,1651969.4,1676081.1,1703428.4,1725764.9,1751668.8,1767023.3,1793006.6,1813262.6,1831426.6,1847199.8,1863584.5,1890002.0,1920101.7,1938147.4,1956644.9,1974547.4,1989252.5,2006758.5,2023077.3,2040496.2,2055237.6,2077736.8,2096491.5,2116877.1,2137549.0,2153150.4,2171437.8,2185463.1,2211413.3,2225878.1,2247012.3,2264270.3,2283637.8,2301124.6,2315321.1,2325447.1,2348111.6,2363862.6,2371001.3,2380097.6,2394512.1,2411757.1,2428934.0,2445145.9,2459744.1,2469283.9,2481661.4,2493243.3,2505206.9,2516684.4,2527835.4,2543479.9,2559593.4,2570501.8,2584864.3,2592465.4,2600758.9,2609578.3,2617382.9,2628982.4,2642855.4,2656010.9,2667453.6,2675716.1,2692303.6,2700548.9,2722995.7,2737260.1,2750275.4,2767038.4,2782941.6,2798102.3,2810791.7,2828923.7,2842620.5,2855528.1,2872328.0,2886789.1,2900825.9,2914365.7,2929753.9,2949085.6,2966067.9,2976101.4,2990959.9,3011430.7,3035343.4,3053211.6,3069281.2,3081399.9,3091355.8,3106746.6,3116023.3,3127354.8,3139359.0,3156311.4,3170079.4,3178989.8,3190996.6,3208328.1,3216931.5,3223776.4,3230623.3,3239835.9,3247089.4,3256022.6,3264359.4,3273832.4,3281132.7,3289386.0,3301781.1,3309703.7,3322835.6,3333857.4,3344214.4,3352587.3,3359234.4,3372660.0,3380536.0,3386975.1,3399303.6,3410804.9,3417663.2,3425113.3,3430457.6,3444682.2,3458597.6,3474030.1,3484172.6,3491176.9,3495386.1,3505416.7,3512443.3,3523969.6,3529349.6,3538068.7,3546020.9,3555630.6,3568713.6,3582294.0,3592383.2,3600948.3,3614398.8,3631051.4,3649029.0,3663109.1,3666387.3,3672916.6,3680840.9,3696520.9,3701155.7,3714832.1,3720886.1,3731590.3,3740064.6,3745302.0,3752700.9,3761146.8,3765652.4,3771809.2,3777347.3,3784866.6,3789647.9,3798785.0,3807163.7,3816084.9,3823904.8,3828410.1,3834365.8,3845402.9,3851179.8,3855835.9,3869103.8,3877851.4,3882558.3,3888741.6,3895803.6,3914646.8,3921786.9,3928402.7,3936457.4,3941360.6,3948750.8,3955973.9,3960817.4,3968978.4,3974470.2,3983076.3,3990902.5,4003908.4,4015030.6,4020276.0,4027910.3,4038792.6,4048729.1,4054706.0,4065718.6,4069695.5,4076441.1,4081551.7,4087627.2,4094792.1,4103275.6,4111916.7,4119987.1,4125738.6,4131716.1,4138529.6,4143613.8,4152891.9,4161016.3,4165908.5,4170243.6,4175869.2,4193754.7,4203185.6,4208585.4,4216740.1,4234189.1,4241987.4,4245596.4,4251821.7,4261432.4,4271162.1,4279501.7,4286762.9,4292416.9,4297401.9,4302578.0,4305967.4,4310481.1,4314715.5,4323028.5,4335790.9,4343352.2,4351107.4,4360006.7,4369768.1,4378204.7,4387094.9,4395074.6,4405086.2,4410165.4,4417833.0,4423085.6,4426678.0,4431626.1,4439229.4,4447218.9,4453442.0,4459313.9,4466572.5,4476855.4,4486964.1,4494099.5,4501792.6,4506493.6,4516710.4,4523411.9,4527909.6,4531387.1,4538250.7,4545018.9,4550817.4,4557489.4,4567934.6,4583956.1,4595721.3,4601722.7,4608555.9,4621037.6,4624907.1,4631794.5,4638586.2,4643198.9,4653264.4,4660245.6,4667920.2,4675895.6,4681533.6,4687084.1,4691969.2,4701939.5,4709153.3,4714367.5,4721909.5,4724859.9,4731851.2,4759490.6,4767875.9,4776596.3,4789099.7,4796905.6,4804549.5,4813448.5,4820388.3,4824172.9,4830823.6,4840363.1,4848622.8,4859401.3,4865614.8,4872216.6,4879968.9,4892490.7,4900928.1,4907771.4,4917169.5,4926975.8,4937265.2,4947651.9,4954786.3,4965818.2,4983256.4,4990412.9,4999501.3,5010525.6,5017078.8,5026229.5,5037931.3,5047312.5,5061555.5,5083397.9,5101843.5,5120047.8,5131877.4,5151031.3,5167024.5,5180643.3,5189736.5,5203624.5,5211956.6,5224814.9,5240692.1,5259910.6,5271443.0,5290935.4,5312781.2,5331534.1,5350323.6,5409965.9,5427055.3,5460586.2,5484208.9,5509809.5,5547563.3,5615256.3,5680889.7,5750002.6,5824758.3,5914762.9,6064531.7],"abs_move_pct":[0.8697,1.2772,1.2724,1.2971,1.6052,1.5877,1.8582,2.1096,2.5397,2.7931,3.0233,2.9621,3.0176,2.9485,2.713,2.7715,2.6119,2.7254,2.7256,2.9466,2.8699,2.9022,2.9303,2.9054,3.1256,3.0234,3.0324,3.0592,3.0857,3.056,3.3358,3.1716,3.3391,3.1943,3.1847,3.0341,2.9861,2.9373,3.0718,3.0338,3.0672,3.0796,2.9739,3.1086,3.1117,3.2619,3.2299,3.3078,3.2303,3.1734,3.057,3.0751,3.0312,3.1079,3.1162,3.4118,3.3788,3.4529,3.4421,3.3932,3.1519,3.097,3.0909,3.1993,3.2331,3.1697,2.9883,2.8861,2.9248,2.981,2.9309,2.8627,2.8733,2.8186,2.8338,2.7663,2.7568,2.8248,2.9138,2.8221,2.8841,2.8084,2.8033,2.611,2.7344,2.7466,2.7339,2.7892,2.7755,2.8234,3.0116,2.8782,2.9026,2.8894,2.9789,3.074,3.2167,3.2859,3.2743,3.3318,3.3614,3.3713,3.2666,3.1487,3.1663,3.1558,3.1728,3.1561,3.1308,3.177,3.2311,3.2135,3.2246,3.3174,3.3217,3.4898,3.5622,3.5381,3.5526,3.52,3.4779,3.549,3.5294,3.5856,3.5924,3.4898,3.4501,3.4809,3.5249,3.6229,3.6095,3.5149,3.5437,3.5069,3.4934,3.47,3.5359,3.4666,3.4886,3.522,3.4885,3.3427,3.3255,3.3173,3.2425,3.2813,3.2819,3.3382,3.3933,3.3553,3.3631,3.2314,3.2014,3.2301,3.2184,3.2955,3.28,3.2246,3.1762,3.1694,3.276,3.278,3.2602,3.1503,3.1099,3.0992,3.146,3.1776,3.1601,3.1893,3.2219,3.2409,3.2258,3.1617,3.2626,3.328,3.2735,3.3187,3.2891,3.3634,3.4388,3.3462,3.368,3.3523,3.3425,3.3506,3.2766,3.2908,3.3255,3.3478,3.3421,3.3053,3.2444,3.2172,3.1619,3.1685,3.1533,3.1254,3.2248,3.2901,3.2709,3.2675,3.2651,3.1755,3.1877,3.2519,3.3057,3.2408,3.2433,3.2221,3.2933,3.3375,3.3081,3.3537,3.3574,3.4636,3.4671,3.4735,3.4888,3.5056,3.5251,3.5909,3.5826,3.5272,3.4631,3.5156,3.511,3.5725,3.5234,3.5517,3.6469,3.5828,3.5768,3.6086,3.5392,3.547,3.534,3.5742,3.5531,3.5485,3.5157,3.534,3.5531,3.5094,3.5551,3.5703,3.5453,3.5727,3.6547,3.619,3.6237,3.6122,3.7257,3.6848,3.6871,3.6897,3.7567,3.7479,3.7535,3.7532,3.778,3.8494,3.808,3.8044,3.7874,3.7753,3.7562,3.7684,3.6913,3.6687,3.7315,3.7098,3.71,3.6614,3.7247,3.6601,3.6667,3.6964,3.7083,3.698,3.7088,3.74,3.7501,3.7454,3.7727,3.7417,3.7556,3.7411,3.7994,3.8274,3.9155,3.9294,3.8797,3.8781,3.8523,3.8372,3.8114,3.832,3.7989,3.809,3.7987,3.7607,3.6846,3.6214,3.6334,3.6449,3.6768,3.6601,3.7307,3.7101,3.6866,3.7055,3.6294,3.6167,3.5726,3.6085,3.5523,3.5551,3.5137,3.5094,3.5401,3.4883,3.5569,3.545,3.5422,3.5202,3.4799,3.5032,3.4231,3.3785,3.3702,3.4116,3.4323,3.4393,3.479,3.5056,3.5218,3.4683,3.5016,3.5158,3.5475,3.5467,3.5436,3.551,3.5777,3.5599,3.6255,3.638,3.6732,3.6803,3.7526,3.7761,3.7941,3.7864,3.7502,3.7198,3.7041,3.6684,3.6627,3.6666,3.5789,3.6544,3.5408,3.5248,3.5133,3.4875,3.4838,3.4564,3.4257,3.4491,3.4171,3.4966,3.4735,3.4269,3.3694,3.3891,3.3928,3.4612,3.515,3.5646,3.5643,3.6225,3.766,3.8233,3.8862,3.7421,3.7475,3.8199,3.7477,3.5962],"open5_vol":393978.2,"days":14,"atr14":0.5565285714285716,"adv14":6785928,"avg_range_pct14":8.114,"prev_close":6.67,"prev_high":7.0709,"prev_low":6.5,"high_20d":7.44,"ref_5d_high":7.2,"ref_5d_low":5.685,"ref_5d_avg_high":6.6879,"ref_5d_avg_low":6.047,"ref_5d_avg_range":0.6409,"sr14":{"levels":[{"lo":5.965,"hi":6.06,"mid":6.0167,"touches":3,"last_touch_days_ago":1},{"lo":6.22,"hi":6.24,"mid":6.23,"touches":2,"last_touch_days_ago":2},{"lo":6.3711,"hi":6.5,"mid":6.4199,"touches":4,"last_touch_days_ago":0},{"lo":6.5498,"hi":6.68,"mid":6.6033,"touches":6,"last_touch_days_ago":4},{"lo":6.85,"hi":6.94,"mid":6.889,"touches":5,"last_touch_days_ago":8},{"lo":7.0709,"hi":7.2,"mid":7.1327,"touches":4,"last_touch_days_ago":0},{"lo":7.38,"hi":7.44,"mid":7.41,"touches":2,"last_touch_days_ago":10}],"high":7.44,"low":5.685,"atr":0.5565,"sessions":14,"tol":0.1391}}