{"symbol":"CLSK","for_date":"2026-08-25","built":"2026-09-30T18:26:57-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[421602.9,154272.1,131569.1,101733.6,96792.5,108891.5,98753.5,101031.6,90567.9,79037.8,97418.0,98900.2,128132.9,125010.9,100013.2,96137.0,112700.9,85825.9,75092.5,86563.6,107468.1,105115.0,68532.0,76133.0,101508.5,81777.1,74304.1,77420.0,96372.9,90525.7,86725.7,103183.3,81304.9,62674.2,62830.3,58934.0,55982.4,39663.4,53564.3,53550.6,93121.9,59368.9,55320.8,59355.3,58048.1,61868.8,55374.3,83860.4,91863.5,72921.6,80063.5,53207.9,54556.4,42388.8,63379.6,82832.1,39571.4,70893.0,46112.9,51019.9,83196.6,58911.5,47884.6,38347.6,50675.8,52956.9,52055.7,47548.2,50379.0,52900.2,57644.1,43910.2,38984.7,46215.4,30101.9,49558.4,56751.1,33935.4,30647.6,28982.6,42943.2,48539.3,36623.0,52434.6,45332.3,93152.9,57933.2,60360.0,35991.4,44015.9,67572.9,56729.9,49940.1,40314.9,29133.3,55348.6,56306.0,45535.4,44235.2,53447.4,40191.5,37999.7,37449.1,32113.1,45230.9,44116.5,55506.1,44799.0,52062.3,37176.9,31046.9,38406.4,30019.7,56628.7,32687.8,32007.3,31078.7,43123.4,50300.6,61877.4,61743.3,35748.8,50075.2,49146.2,51199.4,53722.6,41687.6,61243.6,67750.8,32546.9,37354.2,61165.1,33628.3,38789.4,41215.4,56788.7,47512.5,74541.3,50215.6,35757.1,34567.4,35954.1,39034.2,33187.2,20627.6,22953.4,30879.4,39539.8,39162.7,40810.2,61958.9,36501.9,36252.5,26394.4,40978.6,34899.9,30746.9,39593.8,31211.9,36558.9,32572.5,41766.6,32570.4,25997.0,34455.9,33573.1,34185.4,24215.1,51544.2,32343.2,27067.8,39996.7,24497.6,21798.9,23404.0,24922.7,27342.5,21921.8,24820.3,43900.6,48373.9,34117.1,38938.2,42811.6,25546.6,21566.4,38595.5,44079.6,24690.6,22468.1,21378.4,34156.1,31894.5,21825.3,24137.6,61953.2,29373.2,26295.7,21422.9,26972.0,21838.9,24718.6,29533.0,24648.7,30332.9,26402.7,41519.4,31123.5,17396.8,32498.7,29527.4,27053.4,31821.7,23802.6,25870.9,27180.9,38045.4,35005.1,27250.9,27315.4,40259.3,27223.4,33436.6,34405.8,30653.1,49377.5,45499.3,37911.5,34093.5,34606.6,29729.9,34001.4,44588.6,31283.6,34568.5,28371.6,24790.4,35069.6,23026.5,25094.2,31335.2,30111.6,30525.1,40879.6,43789.6,30257.8,34438.6,27711.0,37832.7,22888.7,22897.7,20266.1,33104.9,22479.4,20927.4,23636.1,24442.9,15416.1,34159.3,30281.5,21900.4,20871.9,20818.1,25238.6,20932.2,22146.3,33045.3,22587.8,20668.3,20878.4,24366.3,32988.0,25887.9,19317.8,27961.6,26839.4,20753.8,21254.6,27251.8,23189.9,36106.7,33960.7,22950.5,23270.4,17865.2,18459.9,43920.7,20550.9,31170.5,35821.1,43978.4,24605.9,40269.8,30772.6,27641.9,23605.8,47674.0,26971.1,41894.7,35303.9,37516.8,33625.5,49276.4,40830.6,40654.5,50688.5,36941.8,39846.1,42260.0,33048.6,36200.9,46839.0,44395.5,36735.1,30950.1,39200.1,30952.5,39216.5,33696.8,23291.0,82380.2,31336.6,25481.4,23163.2,16859.3,35510.6,34561.4,23259.4,71233.6,48866.9,58625.1,40378.6,28637.0,25300.6,38499.6,32192.6,30224.4,51009.9,36548.3,42925.4,36848.6,24544.9,55270.2,32994.7,47208.6,43082.4,45863.5,37683.4,31167.9,27366.6,50236.8,37484.6,83475.2,48388.9,46136.9,47453.7,51119.6,57939.6,60808.5,53413.0,78528.6,41469.4,57337.6,77360.3,53249.9,54241.4,57604.7,38366.7,44801.4,54631.1,72234.0,62047.8,58173.6,72925.6,49557.6,110384.6,87344.4,58800.9,65920.9,81943.3,119296.4,71158.1,78565.9,83978.1,140921.3,204007.4,167099.7,194877.1,232640.4,397991.4],"cum_vol":[421602.9,575875.0,707444.1,809177.8,905970.3,1014861.8,1113615.3,1214646.9,1305214.8,1384252.6,1481670.6,1580570.8,1708703.7,1833714.6,1933727.9,2029864.9,2142565.7,2228391.6,2303484.1,2390047.7,2497515.8,2602630.8,2671162.8,2747295.8,2848804.3,2930581.4,3004885.6,3082305.6,3178678.4,3269204.1,3355929.9,3459113.1,3540418.1,3603092.3,3665922.6,3724856.6,3780838.9,3820502.3,3874066.6,3927617.2,4020739.1,4080108.1,4135428.9,4194784.1,4252832.3,4314701.1,4370075.4,4453935.8,4545799.3,4618720.9,4698784.4,4751992.3,4806548.7,4848937.5,4912317.1,4995149.2,5034720.6,5105613.6,5151726.6,5202746.4,5285943.0,5344854.5,5392739.1,5431086.7,5481762.5,5534719.4,5586775.1,5634323.4,5684702.4,5737602.6,5795246.6,5839156.9,5878141.6,5924356.9,5954458.8,6004017.2,6060768.3,6094703.6,6125351.2,6154333.8,6197277.0,6245816.3,6282439.3,6334873.9,6380206.2,6473359.1,6531292.3,6591652.3,6627643.7,6671659.6,6739232.4,6795962.3,6845902.4,6886217.3,6915350.6,6970699.2,7027005.2,7072540.6,7116775.8,7170223.1,7210414.6,7248414.4,7285863.4,7317976.5,7363207.4,7407323.9,7462829.9,7507628.9,7559691.2,7596868.1,7627915.0,7666321.4,7696341.1,7752969.8,7785657.6,7817664.9,7848743.6,7891867.0,7942167.6,8004045.0,8065788.3,8101537.1,8151612.3,8200758.5,8251957.9,8305680.4,8347368.1,8408611.7,8476362.5,8508909.4,8546263.6,8607428.7,8641057.0,8679846.4,8721061.7,8777850.4,8825362.9,8899904.2,8950119.8,8985876.9,9020444.3,9056398.4,9095432.6,9128619.8,9149247.4,9172200.8,9203080.1,9242619.9,9281782.6,9322592.9,9384551.8,9421053.6,9457306.1,9483700.6,9524679.2,9559579.1,9590326.1,9629919.9,9661131.8,9697690.6,9730263.1,9772029.7,9804600.1,9830597.1,9865052.9,9898626.0,9932811.4,9957026.5,10008570.7,10040913.9,10067981.7,10107978.4,10132476.0,10154274.9,10177678.9,10202601.6,10229944.1,10251865.9,10276686.1,10320586.8,10368960.7,10403077.8,10442016.0,10484827.6,10510374.3,10531940.7,10570536.2,10614615.9,10639306.5,10661774.6,10683153.0,10717309.1,10749203.6,10771028.9,10795166.6,10857119.8,10886493.0,10912788.7,10934211.6,10961183.6,10983022.5,11007741.1,11037274.1,11061922.8,11092255.7,11118658.4,11160177.8,11191301.3,11208698.1,11241196.8,11270724.1,11297777.5,11329599.2,11353401.9,11379272.7,11406453.6,11444499.1,11479504.1,11506755.0,11534070.4,11574329.6,11601553.0,11634989.6,11669395.4,11700048.5,11749426.0,11794925.3,11832836.8,11866930.3,11901536.9,11931266.8,11965268.2,12009856.9,12041140.5,12075709.0,12104080.6,12128870.9,12163940.6,12186967.1,12212061.3,12243396.5,12273508.1,12304033.3,12344912.9,12388702.5,12418960.3,12453398.9,12481109.9,12518942.6,12541831.4,12564729.1,12584995.1,12618100.0,12640579.4,12661506.8,12685142.9,12709585.7,12725001.9,12759161.1,12789442.6,12811343.1,12832215.0,12853033.1,12878271.7,12899203.9,12921350.2,12954395.5,12976983.3,12997651.6,13018530.0,13042896.3,13075884.3,13101772.2,13121090.0,13149051.6,13175891.1,13196644.9,13217899.5,13245151.3,13268341.1,13304447.9,13338408.6,13361359.1,13384629.4,13402494.6,13420954.6,13464875.3,13485426.1,13516596.6,13552417.7,13596396.1,13621001.9,13661271.7,13692044.3,13719686.1,13743291.9,13790965.9,13817937.1,13859831.8,13895135.6,13932652.4,13966277.9,14015554.4,14056384.9,14097039.4,14147727.9,14184669.7,14224515.8,14266775.8,14299824.4,14336025.3,14382864.3,14427259.8,14463994.9,14494945.0,14534145.1,14565097.6,14604314.1,14638010.9,14661301.9,14743682.1,14775018.7,14800500.1,14823663.3,14840522.6,14876033.1,14910594.6,14933854.0,15005087.6,15053954.5,15112579.6,15152958.3,15181595.3,15206895.9,15245395.6,15277588.2,15307812.6,15358822.6,15395370.9,15438296.3,15475144.9,15499689.8,15554960.0,15587954.7,15635163.4,15678245.8,15724109.3,15761792.6,15792960.6,15820327.1,15870563.9,15908048.6,15991523.8,16039912.6,16086049.5,16133503.2,16184622.8,16242562.4,16303370.9,16356783.9,16435312.4,16476781.8,16534119.4,16611479.6,16664729.6,16718970.9,16776575.6,16814942.4,16859743.8,16914374.9,16986608.9,17048656.7,17106830.4,17179756.0,17229313.6,17339698.1,17427042.6,17485843.4,17551764.3,17633707.6,17753003.9,17824162.1,17902727.9,17986706.1,18127627.4,18331634.7,18498734.4,18693611.5,18926251.9,19324243.2],"abs_move_pct":[1.0375,1.4277,1.7844,1.6428,1.727,1.9974,2.0302,1.9664,1.7669,1.9138,2.0493,2.1059,2.2443,2.1993,2.1042,2.1696,2.2782,2.0762,2.0334,2.0578,2.1658,2.2861,2.3133,2.3803,2.5542,2.4855,2.4374,2.5634,2.6733,2.7505,2.7092,2.6905,2.6966,2.7476,2.7834,2.7055,2.5948,2.659,2.7513,2.7865,2.7302,2.8086,2.6996,2.7158,2.8882,2.9348,2.8587,2.9866,2.9149,3.0159,2.9987,3.1409,3.2126,3.1314,3.2249,3.2215,3.1614,3.0089,3.0434,3.0793,3.2493,3.2398,3.238,3.256,3.3803,3.3816,3.4397,3.5029,3.5242,3.5,3.5008,3.5579,3.4844,3.494,3.503,3.4506,3.3571,3.3366,3.3385,3.2309,3.1734,3.2708,3.2757,3.3116,3.4118,3.3953,3.4966,3.383,3.3077,3.2964,3.2709,3.1769,3.1256,3.1234,3.0957,3.1258,3.2034,3.2159,3.2209,3.2403,3.2649,3.2811,3.2919,3.2769,3.169,3.2059,3.3243,3.2064,3.2462,3.2137,3.2479,3.232,3.1927,3.2064,3.2086,3.1681,3.2406,3.2592,3.3734,3.4451,3.3742,3.4523,3.4424,3.4858,3.423,3.4224,3.4709,3.5092,3.5493,3.4973,3.4388,3.4404,3.4256,3.444,3.4549,3.542,3.5835,3.594,3.5673,3.4984,3.4736,3.4257,3.4363,3.4608,3.4218,3.4608,3.4278,3.3972,3.406,3.4382,3.4582,3.4987,3.508,3.5531,3.6036,3.5036,3.5104,3.5418,3.5109,3.5695,3.5693,3.5704,3.5469,3.55,3.5549,3.6058,3.601,3.5472,3.5183,3.5328,3.4607,3.4125,3.3745,3.394,3.4217,3.4398,3.5141,3.5464,3.5563,3.6464,3.6564,3.7314,3.6676,3.7171,3.701,3.7575,3.7652,3.7923,3.795,3.7865,3.7404,3.7417,3.7304,3.7026,3.6999,3.7085,3.6009,3.6847,3.6792,3.6828,3.663,3.6375,3.6848,3.6354,3.6257,3.5729,3.5988,3.5899,3.6475,3.7048,3.6822,3.704,3.7528,3.7871,3.7832,3.8368,3.8196,3.7799,3.8303,3.8655,3.9206,3.899,3.9267,4.0151,4.0077,3.9705,4.0017,3.9726,4.0248,4.0078,4.0137,3.9758,3.9915,3.9124,3.8722,3.9071,3.9268,3.9182,3.8912,3.8567,3.8228,3.7888,3.8249,3.7976,3.8045,3.8176,3.8028,3.8251,3.8425,3.8304,3.8659,3.8389,3.9238,3.8391,3.8473,3.8922,3.8547,3.8072,3.7942,3.79,3.7369,3.7517,3.7631,3.8148,3.7249,3.7501,3.7283,3.7242,3.7144,3.7323,3.7414,3.7549,3.7538,3.7665,3.7404,3.7235,3.7594,3.7797,3.773,3.8208,3.8122,3.8523,3.8586,3.8756,3.927,3.861,3.8618,3.88,3.8252,3.837,3.7886,3.8315,3.8316,3.9117,3.9242,3.923,3.9447,3.943,4.023,4.0474,4.0806,4.1556,4.2168,4.2743,4.345,4.3997,4.3396,4.3832,4.3493,4.3685,4.3253,4.3707,4.3224,4.2451,4.284,4.1705,4.1637,4.1167,4.0778,4.0699,4.0781,4.0929,4.0769,4.131,4.1684,4.1891,4.2284,4.1796,4.0805,4.0861,4.0631,4.045,4.0143,3.986,3.9668,3.9273,3.9163,3.9805,3.9615,3.99,3.9825,4.0052,3.9951,3.9617,4.0443,4.0814,4.0689,4.0836,4.0537,4.0383,3.987,3.9417,3.8878,3.8861,3.8814,3.8802,3.9214,3.8625,3.8641,3.8594,3.9216,3.9806,4.0235,4.0436,4.0452,4.0613,4.0169,4.0632,4.1096,4.1605,4.1273,4.0974,4.0498,4.0969,4.117,4.0231,4.0698,4.1523,4.0555,4.0868,3.9541,3.9963,4.0372,4.0242,4.0457,4.0459,4.0824,4.0876,4.1251,4.2181],"open5_vol":905970.3,"days":14,"atr14":1.03535,"adv14":21187981,"avg_range_pct14":8.246,"prev_close":11.93,"prev_high":12.415,"prev_low":11.7,"high_20d":15.11,"ref_5d_high":13.34,"ref_5d_low":11.025,"ref_5d_avg_high":12.5823,"ref_5d_avg_low":11.588,"ref_5d_avg_range":0.9943,"sr14":{"levels":[{"lo":11.025,"hi":11.27,"mid":11.1475,"touches":2,"last_touch_days_ago":3},{"lo":11.41,"hi":11.59,"mid":11.4925,"touches":4,"last_touch_days_ago":4},{"lo":11.7,"hi":11.93,"mid":11.8037,"touches":4,"last_touch_days_ago":0},{"lo":12.0,"hi":12.205,"mid":12.1373,"touches":5,"last_touch_days_ago":2},{"lo":12.28,"hi":12.51,"mid":12.379,"touches":5,"last_touch_days_ago":0},{"lo":12.545,"hi":12.7499,"mid":12.6416,"touches":3,"last_touch_days_ago":2},{"lo":13.34,"hi":13.495,"mid":13.4367,"touches":3,"last_touch_days_ago":1}],"high":14.405,"low":11.025,"atr":1.0353,"sessions":14,"tol":0.2588}}