{"symbol":"CLF","for_date":"2026-08-25","built":"2026-09-30T18:26:57-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[230553.8,90520.9,59415.9,71080.6,65059.0,69128.8,76624.6,60024.7,41886.6,113079.4,56337.4,45304.0,43154.9,48211.0,60217.2,59935.3,35680.6,53454.3,34404.2,38357.1,41704.2,36929.8,33991.1,47119.5,27188.4,35147.1,29227.6,46752.6,30135.2,39799.5,145650.8,49461.8,53724.6,50759.0,37160.5,29891.1,27555.6,36138.4,41220.9,34482.7,41013.0,50484.7,41991.6,34551.6,34291.4,37243.6,34399.3,27081.4,29287.9,31288.6,38871.4,31165.2,26505.8,20351.7,34544.0,23548.6,37907.4,33093.6,29322.6,21105.4,31407.4,41272.4,32217.4,28129.3,28353.8,27200.9,33550.4,24514.2,22881.6,25304.9,27306.7,30306.5,34622.5,38199.4,28052.9,27309.4,22207.3,106530.5,34172.4,25499.9,19585.4,26976.8,25219.6,20677.4,40982.7,18061.6,17660.2,32812.1,31208.0,23630.8,20758.1,57004.4,21615.3,22794.2,22707.9,21880.3,55860.7,38114.6,22049.4,20922.2,32257.4,28011.2,27574.1,35078.1,26251.7,38459.4,28647.4,24588.9,29855.4,25553.6,29492.8,29658.3,21382.7,25319.0,40067.6,24610.1,26253.1,32405.6,25008.0,19883.9,25786.4,21080.8,26764.8,22904.6,19776.6,17510.8,24091.4,20859.2,29318.4,23913.3,22240.5,27330.3,27986.9,34858.6,19902.9,24157.3,25435.4,19972.4,29440.7,24411.9,25379.7,32859.4,20530.2,19916.1,22073.1,22186.8,24148.5,25727.6,23050.9,20426.2,35082.4,33387.4,25829.1,29379.9,42321.7,34201.7,25403.4,19090.3,20494.9,24257.9,23979.5,28458.8,19485.8,17170.1,25283.8,42677.5,28003.9,28752.0,29143.9,19922.3,23868.9,23604.4,29902.1,29065.7,35144.4,32822.5,16536.6,29115.1,18079.1,23572.6,43132.7,21273.5,37074.0,23022.9,19972.0,27310.8,21853.6,22292.4,15027.3,24839.1,29153.8,20313.6,17975.2,52390.5,28945.0,41610.6,24781.5,35416.6,41760.5,31074.4,33184.6,30085.9,30208.1,27912.6,21836.4,20781.4,15102.7,16713.9,23581.1,21598.5,26243.0,21843.0,29553.9,21703.9,33789.9,21462.9,28260.4,21670.7,17438.8,16660.5,16164.6,18773.6,13701.3,23836.3,16871.2,20303.4,13513.1,19127.2,25289.8,24763.4,17161.7,26130.9,16210.5,35685.2,29112.5,20031.3,30096.1,32047.0,21012.7,30519.8,15024.1,15557.9,29342.9,25535.9,17196.4,24874.1,20873.8,16842.3,15277.5,15743.4,23363.6,11903.3,21992.1,26920.4,25228.0,49863.4,29402.1,31132.0,29666.7,30240.1,23888.0,38663.6,36982.4,48532.5,62687.3,26778.1,20472.2,27524.7,19714.1,23787.4,22730.2,26410.4,34383.4,29484.9,46728.8,35816.9,41715.1,38485.2,28213.3,32249.5,36212.9,25224.3,47082.9,38567.2,40907.8,59772.6,38062.9,28688.9,25237.1,23412.3,33842.7,27252.0,25772.6,22322.9,23443.8,17978.8,36587.4,33433.7,20253.5,25936.6,34732.9,21842.9,34987.4,18579.4,17238.0,28183.4,21924.4,12782.7,37144.1,18141.5,20811.4,21442.7,26623.0,31678.1,25419.1,27354.0,29313.7,65399.4,37565.4,42322.8,31986.6,32508.3,35916.3,30922.0,27637.8,36962.7,22052.0,30224.5,35438.6,29953.6,36788.7,33892.6,27977.4,30909.7,28235.2,41264.9,27171.9,30616.3,30733.2,40870.6,37272.0,30667.6,25478.7,24340.5,34348.7,30078.9,39301.6,30333.9,39836.9,41945.6,44461.9,45547.6,27495.8,30597.3,44744.7,39927.2,39349.4,41996.9,40343.9,46781.5,47838.4,48554.8,49784.8,48690.4,38718.0,59731.0,43255.4,59699.5,65474.7,64430.5,55516.0,47051.3,62651.9,57957.6,41932.0,59291.3,76265.9,62327.0,109902.4,66211.9,84616.4,84048.9,54341.9,84249.1,116985.9,133225.8,133928.1,168279.4,264086.8,494755.6],"cum_vol":[230553.8,321074.6,380490.6,451571.1,516630.1,585758.9,662383.6,722408.3,764294.9,877374.4,933711.7,979015.7,1022170.6,1070381.6,1130598.8,1190534.1,1226214.6,1279668.9,1314073.1,1352430.3,1394134.5,1431064.3,1465055.4,1512174.9,1539363.3,1574510.4,1603738.1,1650490.6,1680625.9,1720425.4,1866076.1,1915537.9,1969262.5,2020021.5,2057182.0,2087073.1,2114628.7,2150767.1,2191988.1,2226470.8,2267483.8,2317968.5,2359960.1,2394511.8,2428803.2,2466046.8,2500446.1,2527527.5,2556815.4,2588104.0,2626975.4,2658140.6,2684646.4,2704998.1,2739542.1,2763090.8,2800998.2,2834091.8,2863414.4,2884519.7,2915927.1,2957199.5,2989416.9,3017546.2,3045900.0,3073100.9,3106651.3,3131165.5,3154047.1,3179352.1,3206658.8,3236965.3,3271587.8,3309787.2,3337840.1,3365149.5,3387356.8,3493887.3,3528059.6,3553559.5,3573144.9,3600121.6,3625341.2,3646018.6,3687001.3,3705062.9,3722723.1,3755535.2,3786743.2,3810374.0,3831132.1,3888136.5,3909751.8,3932546.0,3955253.9,3977134.1,4032994.9,4071109.5,4093158.9,4114081.1,4146338.6,4174349.8,4201923.9,4237001.9,4263253.6,4301713.0,4330360.4,4354949.3,4384804.6,4410358.2,4439851.0,4469509.3,4490892.0,4516211.0,4556278.6,4580888.7,4607141.9,4639547.4,4664555.4,4684439.4,4710225.8,4731306.6,4758071.4,4780976.0,4800752.6,4818263.4,4842354.9,4863214.1,4892532.4,4916445.7,4938686.2,4966016.5,4994003.4,5028861.9,5048764.8,5072922.1,5098357.5,5118329.9,5147770.6,5172182.6,5197562.3,5230421.6,5250951.9,5270867.9,5292941.1,5315127.9,5339276.4,5365004.0,5388054.9,5408481.1,5443563.5,5476950.9,5502780.0,5532159.9,5574481.6,5608683.3,5634086.7,5653177.0,5673671.9,5697929.9,5721909.4,5750368.1,5769853.9,5787024.1,5812307.9,5854985.4,5882989.3,5911741.3,5940885.2,5960807.5,5984676.4,6008280.9,6038183.0,6067248.7,6102393.1,6135215.6,6151752.2,6180867.4,6198946.5,6222519.1,6265651.9,6286925.4,6323999.4,6347022.2,6366994.2,6394305.0,6416158.6,6438450.9,6453478.2,6478317.3,6507471.1,6527784.6,6545759.9,6598150.4,6627095.4,6668705.9,6693487.4,6728904.1,6770664.6,6801738.9,6834923.5,6865009.4,6895217.5,6923130.1,6944966.5,6965747.9,6980850.6,6997564.5,7021145.6,7042744.1,7068987.1,7090830.1,7120384.1,7142087.9,7175877.9,7197340.8,7225601.1,7247271.9,7264710.6,7281371.1,7297535.8,7316309.4,7330010.6,7353846.9,7370718.1,7391021.6,7404534.6,7423661.9,7448951.6,7473715.0,7490876.7,7517007.6,7533218.1,7568903.3,7598015.8,7618047.1,7648143.1,7680190.1,7701202.9,7731722.6,7746746.8,7762304.7,7791647.6,7817183.4,7834379.8,7859253.9,7880127.7,7896970.0,7912247.5,7927990.9,7951354.6,7963257.9,7985250.0,8012170.4,8037398.4,8087261.8,8116663.9,8147795.9,8177462.6,8207702.7,8231590.7,8270254.4,8307236.7,8355769.2,8418456.5,8445234.6,8465706.8,8493231.5,8512945.6,8536733.0,8559463.2,8585873.6,8620257.1,8649742.0,8696470.8,8732287.6,8774002.7,8812487.9,8840701.2,8872950.7,8909163.6,8934387.9,8981470.8,9020038.0,9060945.8,9120718.4,9158781.4,9187470.2,9212707.4,9236119.6,9269962.4,9297214.4,9322987.0,9345309.9,9368753.7,9386732.5,9423319.9,9456753.6,9477007.1,9502943.7,9537676.6,9559519.4,9594506.9,9613086.3,9630324.3,9658507.7,9680432.1,9693214.9,9730359.0,9748500.5,9769311.9,9790754.6,9817377.6,9849055.7,9874474.8,9901828.8,9931142.5,9996541.9,10034107.4,10076430.1,10108416.8,10140925.1,10176841.4,10207763.4,10235401.1,10272363.9,10294415.9,10324640.4,10360079.0,10390032.6,10426821.4,10460713.9,10488691.4,10519601.1,10547836.3,10589101.1,10616273.1,10646889.4,10677622.6,10718493.2,10755765.2,10786432.8,10811911.5,10836252.0,10870600.7,10900679.6,10939981.2,10970315.1,11010152.1,11052097.7,11096559.6,11142107.1,11169602.9,11200200.2,11244944.9,11284872.1,11324221.6,11366218.4,11406562.3,11453343.8,11501182.1,11549736.9,11599521.7,11648212.1,11686930.1,11746661.1,11789916.5,11849616.0,11915090.7,11979521.2,12035037.2,12082088.5,12144740.4,12202698.0,12244630.0,12303921.3,12380187.1,12442514.1,12552416.5,12618628.4,12703244.7,12787293.6,12841635.6,12925884.6,13042870.6,13176096.4,13310024.5,13478303.9,13742390.6,14237146.2],"abs_move_pct":[0.6883,1.3614,1.2029,1.3629,1.4549,1.5014,1.4061,1.4204,1.2642,1.3868,1.3472,1.2848,1.2833,1.2926,1.3163,1.4058,1.3578,1.4568,1.4027,1.4268,1.4971,1.5001,1.5068,1.5774,1.6012,1.5806,1.6555,1.6781,1.6428,1.6138,1.8684,1.9499,1.8761,1.8732,1.85,1.8598,1.898,1.8784,1.8,1.8505,1.8314,1.7809,1.9302,1.8715,1.7934,1.8463,1.8225,1.7955,1.7318,1.6711,1.7495,1.6999,1.6492,1.6232,1.6368,1.6249,1.6269,1.656,1.5991,1.5889,1.5528,1.4877,1.4974,1.5604,1.5528,1.6043,1.6073,1.5983,1.5791,1.5687,1.6503,1.6123,1.6258,1.5908,1.5699,1.5447,1.559,1.544,1.5661,1.5891,1.5287,1.5685,1.6328,1.6561,1.6234,1.6334,1.6935,1.6948,1.6993,1.6765,1.6618,1.5696,1.5166,1.5244,1.5493,1.5395,1.5787,1.5792,1.5967,1.5865,1.5802,1.6267,1.5904,1.5976,1.6617,1.7398,1.7499,1.7538,1.7371,1.7394,1.7397,1.6608,1.7202,1.7191,1.6756,1.654,1.6599,1.6731,1.6515,1.6472,1.6394,1.6877,1.6998,1.7045,1.7504,1.7658,1.7868,1.7494,1.7775,1.7669,1.778,1.8042,1.7745,1.786,1.7838,1.7698,1.7967,1.8016,1.8195,1.7685,1.7396,1.8312,1.8198,1.8766,1.8777,1.8773,1.8534,1.8617,1.8854,1.9101,1.8386,1.8302,1.7725,1.8214,1.7728,1.8152,1.7752,1.8132,1.7928,1.7891,1.7753,1.8006,1.8077,1.8303,1.8217,1.706,1.6898,1.6689,1.6467,1.6233,1.635,1.6361,1.6414,1.6726,1.6857,1.6483,1.6469,1.6856,1.7031,1.6792,1.6816,1.6671,1.6784,1.6496,1.6307,1.6826,1.6663,1.7043,1.6853,1.6851,1.7037,1.6976,1.7169,1.7604,1.7455,1.7537,1.7634,1.6964,1.6639,1.6458,1.5723,1.6035,1.6041,1.6522,1.6563,1.6853,1.7041,1.7134,1.7302,1.7161,1.7494,1.7629,1.7283,1.7219,1.7479,1.7498,1.7484,1.7812,1.782,1.7818,1.7796,1.7631,1.7696,1.7521,1.7508,1.7936,1.7942,1.7967,1.8298,1.8462,1.844,1.8277,1.8244,1.8424,1.8071,1.8338,1.7756,1.7755,1.7318,1.7381,1.7322,1.7273,1.6976,1.7048,1.7137,1.7174,1.7325,1.7198,1.7083,1.7134,1.6971,1.7302,1.7502,1.7573,1.786,1.8199,1.8175,1.8796,1.9147,1.9121,1.9233,1.928,2.0089,2.0652,2.1025,2.0549,2.0701,1.9674,1.9357,1.9891,1.9912,2.0304,2.1407,2.1572,2.2231,2.2602,2.2999,2.3527,2.3929,2.3615,2.3404,2.3135,2.3912,2.364,2.3192,2.346,2.3168,2.359,2.3264,2.3587,2.344,2.3442,2.3561,2.3705,2.3888,2.4157,2.4067,2.4111,2.4289,2.4395,2.4211,2.4438,2.4306,2.4259,2.4356,2.4131,2.387,2.3959,2.3921,2.3571,2.332,2.3017,2.2739,2.2578,2.2528,2.242,2.2718,2.1697,2.1517,2.089,2.0808,2.0745,2.0683,2.0577,2.0835,2.1128,2.1212,2.0845,2.1026,2.1209,2.0537,2.0205,2.0194,2.0324,2.0255,2.0073,2.0379,2.0629,2.0368,2.0512,2.0761,2.0843,2.1085,2.0879,2.1468,2.1419,2.1878,2.2066,2.1805,2.1933,2.2351,2.232,2.2444,2.2373,2.2725,2.2917,2.3032,2.3649,2.3889,2.3424,2.3382,2.3122,2.3879,2.3955,2.4366,2.437,2.4386,2.4479,2.4966,2.4467,2.4393,2.4609,2.4818,2.4922,2.5047,2.5383,2.4776,2.5304,2.5598,2.6236,2.5918,2.5562,2.5609,2.5838,2.6066,2.5448,2.5543,2.5337,2.5538,2.5443],"open5_vol":516630.1,"days":14,"atr14":0.6892499999999998,"adv14":16245771,"avg_range_pct14":5.72,"prev_close":11.3,"prev_high":12.3296,"prev_low":11.23,"high_20d":12.855,"ref_5d_high":12.385,"ref_5d_low":10.42,"ref_5d_avg_high":12.0219,"ref_5d_avg_low":11.092,"ref_5d_avg_range":0.9299,"sr14":{"levels":[{"lo":10.98,"hi":11.1,"mid":11.0533,"touches":3,"last_touch_days_ago":1},{"lo":11.6001,"hi":11.75,"mid":11.675,"touches":2,"last_touch_days_ago":4},{"lo":11.83,"hi":12.0,"mid":11.9367,"touches":3,"last_touch_days_ago":1},{"lo":12.02,"hi":12.19,"mid":12.1,"touches":3,"last_touch_days_ago":7},{"lo":12.25,"hi":12.385,"mid":12.325,"touches":10,"last_touch_days_ago":0},{"lo":12.55,"hi":12.68,"mid":12.615,"touches":2,"last_touch_days_ago":8},{"lo":12.77,"hi":12.855,"mid":12.8217,"touches":3,"last_touch_days_ago":9}],"high":12.855,"low":10.42,"atr":0.6892,"sessions":14,"tol":0.1723}}