{"symbol":"BTG","for_date":"2026-08-25","built":"2026-09-30T18:26:57-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[687436.3,236335.1,312460.8,129558.1,132980.1,160397.1,115366.4,119491.6,78145.9,98168.1,68873.4,132864.0,205693.9,90881.4,88855.8,84698.6,74221.4,93661.9,81660.6,64416.1,93736.6,111685.9,70807.6,49192.0,86891.1,75360.6,58413.1,66985.9,48896.0,179457.3,82963.3,62495.8,91154.0,64577.6,71826.6,60876.9,93611.3,96505.2,98753.7,100578.1,60024.1,88805.6,59847.6,48842.7,87645.2,68864.9,83523.0,65994.6,109386.8,89374.0,102551.9,60252.1,66912.6,59319.1,256432.9,82246.4,78625.9,95548.8,82737.9,52386.6,111400.1,91181.9,71071.0,60962.5,56778.6,50455.6,75724.8,67526.4,79556.6,48188.0,142956.4,102399.9,87187.6,63050.3,65566.9,66612.4,50512.6,48749.7,56295.4,52303.2,74289.6,57567.9,33908.9,62819.4,61043.6,51944.1,42230.3,76313.1,32314.6,43894.0,90871.3,65492.3,66733.5,79737.4,57724.2,49997.3,69895.4,65023.5,48822.6,53128.1,41865.3,41763.4,52088.5,38700.1,30037.3,64737.2,55404.1,43761.9,73571.4,79542.1,67559.7,36876.9,62917.7,55454.4,87499.8,421147.7,122859.3,123002.9,117574.3,123502.9,127995.3,78723.6,67809.1,133286.9,124450.2,69892.1,53632.9,117623.6,35168.9,68989.8,53804.1,74575.8,67716.0,71793.0,58488.3,50374.5,55584.4,62206.9,60356.4,59411.6,72703.7,40358.4,97598.9,63749.5,76624.1,49553.2,51281.2,70044.3,70954.4,80591.6,68350.4,51536.2,41117.1,64910.9,110624.2,70908.4,72615.4,38251.3,67401.6,42843.5,57377.4,61682.9,55479.4,54811.4,38389.9,52713.1,43349.4,47262.7,51835.8,41077.6,64201.1,82936.2,62597.6,57975.6,72857.9,43240.1,54168.5,37709.4,53338.4,24771.2,60105.4,28922.6,48171.8,53488.4,37488.4,26509.4,30383.5,19635.1,48338.3,46704.7,38343.5,99069.7,26818.9,35287.1,36399.5,35052.3,25875.3,33327.9,21533.3,21581.6,23222.1,36352.4,27898.5,65584.4,15918.7,40538.9,34793.7,13661.2,123424.6,47613.6,43403.8,28168.1,25472.9,19132.7,36392.4,35265.1,51161.9,46696.6,35369.4,44180.2,21424.6,24366.0,29041.3,29298.9,20269.1,36302.4,39566.2,55487.6,51013.4,41393.9,26635.1,36367.4,34039.2,53298.8,72094.5,48608.3,32434.9,60478.1,59178.1,34571.4,53026.7,58514.1,20079.7,40115.2,30659.4,40298.4,29343.0,40289.6,38892.8,45487.0,49389.6,16619.1,24311.0,67888.1,28459.1,37665.7,22943.5,40582.6,36815.9,38907.1,109578.4,40836.9,21892.7,45131.5,33968.8,45382.2,27563.3,33030.7,43973.8,34564.9,39894.6,25917.1,52088.8,58668.7,30937.9,25438.0,18733.7,37420.9,40172.2,41623.8,75429.0,74714.6,57886.5,54425.3,37612.9,67500.7,27599.1,36868.0,33895.1,80342.1,60070.6,68662.6,50002.3,67341.8,58767.1,25215.5,27646.9,39509.9,33853.7,32574.7,53053.3,47902.4,41541.0,33449.6,60796.5,51482.5,22218.3,20662.2,43042.9,51633.2,51324.0,30631.2,33258.2,22211.4,18298.6,47643.3,41691.6,23488.8,43528.2,40782.8,119403.3,34034.9,49413.4,35287.9,20270.1,37542.0,25964.9,31490.6,27458.1,24554.6,37864.0,27628.4,31874.0,41575.2,34141.9,34954.6,45218.0,51479.1,46788.9,21530.9,37537.9,30650.5,40734.4,41161.6,35451.6,109574.1,92871.9,47602.6,45485.4,63676.9,64718.6,40130.9,61373.5,77956.8,68570.5,42212.6,64841.4,31789.1,47407.9,99519.5,96114.7,108937.1,88701.4,44700.9,39664.7,52964.9,58394.9,46529.8,72874.8,69867.0,71400.9,63128.1,90290.8,72910.6,111758.2,155564.9,77508.9,116940.5,114285.4,126130.2,257225.3,127435.4,118378.7,137586.3,141312.9,301126.1,289420.1,153205.9,235970.8,557845.4],"cum_vol":[687436.3,923771.4,1236232.1,1365790.2,1498770.3,1659167.4,1774533.7,1894025.3,1972171.1,2070339.2,2139212.6,2272076.6,2477770.5,2568651.9,2657507.6,2742206.3,2816427.7,2910089.6,2991750.3,3056166.4,3149903.0,3261588.9,3332396.5,3381588.5,3468479.6,3543840.3,3602253.4,3669239.4,3718135.4,3897592.6,3980555.9,4043051.7,4134205.7,4198783.4,4270609.9,4331486.9,4425098.1,4521603.4,4620357.1,4720935.1,4780959.2,4869764.9,4929612.5,4978455.2,5066100.4,5134965.4,5218488.4,5284482.9,5393869.7,5483243.7,5585795.6,5646047.8,5712960.4,5772279.5,6028712.4,6110958.8,6189584.6,6285133.4,6367871.4,6420258.0,6531658.1,6622840.0,6693911.0,6754873.5,6811652.1,6862107.6,6937832.4,7005358.8,7084915.4,7133103.4,7276059.7,7378459.6,7465647.1,7528697.4,7594264.3,7660876.6,7711389.3,7760139.0,7816434.4,7868737.6,7943027.1,8000595.1,8034503.9,8097323.4,8158367.0,8210311.1,8252541.4,8328854.5,8361169.1,8405063.1,8495934.4,8561426.6,8628160.1,8707897.6,8765621.8,8815619.1,8885514.4,8950537.9,8999360.6,9052488.6,9094353.9,9136117.3,9188205.8,9226905.9,9256943.2,9321680.4,9377084.5,9420846.4,9494417.9,9573960.0,9641519.7,9678396.6,9741314.4,9796768.7,9884268.5,10305416.2,10428275.5,10551278.4,10668852.7,10792355.6,10920350.9,10999074.5,11066883.6,11200170.4,11324620.6,11394512.8,11448145.6,11565769.3,11600938.1,11669927.9,11723732.0,11798307.8,11866023.8,11937816.8,11996305.1,12046679.6,12102263.9,12164470.9,12224827.3,12284238.9,12356942.6,12397301.1,12494899.9,12558649.4,12635273.6,12684826.8,12736108.0,12806152.3,12877106.7,12957698.3,13026048.6,13077584.9,13118701.9,13183612.9,13294237.1,13365145.4,13437760.8,13476012.1,13543413.6,13586257.1,13643634.6,13705317.5,13760796.9,13815608.2,13853998.1,13906711.3,13950060.6,13997323.4,14049159.1,14090236.7,14154437.8,14237374.0,14299971.6,14357947.2,14430805.1,14474045.2,14528213.7,14565923.1,14619261.6,14644032.8,14704138.1,14733060.7,14781232.5,14834720.9,14872209.4,14898718.7,14929102.2,14948737.4,14997075.6,15043780.4,15082123.9,15181193.6,15208012.4,15243299.5,15279699.0,15314751.3,15340626.6,15373954.5,15395487.8,15417069.4,15440291.6,15476643.9,15504542.4,15570126.8,15586045.5,15626584.4,15661378.1,15675039.4,15798464.0,15846077.6,15889481.4,15917649.5,15943122.4,15962255.1,15998647.4,16033912.6,16085074.4,16131771.0,16167140.4,16211320.6,16232745.1,16257111.1,16286152.4,16315451.4,16335720.4,16372022.8,16411589.0,16467076.6,16518090.0,16559483.9,16586119.0,16622486.4,16656525.6,16709824.4,16781918.9,16830527.1,16862962.1,16923440.1,16982618.3,17017189.7,17070216.4,17128730.5,17148810.2,17188925.4,17219584.9,17259883.3,17289226.3,17329515.9,17368408.7,17413895.7,17463285.4,17479904.4,17504215.4,17572103.5,17600562.6,17638228.3,17661171.8,17701754.4,17738570.2,17777477.3,17887055.7,17927892.6,17949785.4,17994916.9,18028885.6,18074267.9,18101831.1,18134861.9,18178835.6,18213400.5,18253295.1,18279212.3,18331301.1,18389969.8,18420907.7,18446345.7,18465079.4,18502500.4,18542672.6,18584296.4,18659725.4,18734440.0,18792326.5,18846751.8,18884364.7,18951865.4,18979464.5,19016332.5,19050227.6,19130569.7,19190640.3,19259302.9,19309305.2,19376647.0,19435414.1,19460629.6,19488276.5,19527786.4,19561640.1,19594214.8,19647268.1,19695170.4,19736711.4,19770161.1,19830957.6,19882440.1,19904658.4,19925320.6,19968363.5,20019996.7,20071320.7,20101951.9,20135210.1,20157421.5,20175720.1,20223363.4,20265054.9,20288543.7,20332071.9,20372854.7,20492258.0,20526292.9,20575706.4,20610994.2,20631264.3,20668806.3,20694771.1,20726261.8,20753719.9,20778274.6,20816138.6,20843767.0,20875641.0,20917216.2,20951358.1,20986312.7,21031530.7,21083009.8,21129798.6,21151329.5,21188867.4,21219517.9,21260252.2,21301413.8,21336865.4,21446439.6,21539311.4,21586914.0,21632399.4,21696076.2,21760794.8,21800925.7,21862299.2,21940256.0,22008826.5,22051039.1,22115880.5,22147669.6,22195077.6,22294597.1,22390711.8,22499648.9,22588350.4,22633051.2,22672715.9,22725680.9,22784075.7,22830605.5,22903480.3,22973347.3,23044748.1,23107876.2,23198167.0,23271077.6,23382835.9,23538400.8,23615909.7,23732850.2,23847135.6,23973265.9,24230491.1,24357926.6,24476305.3,24613891.6,24755204.4,25056330.6,25345750.6,25498956.6,25734927.4,26292772.7],"abs_move_pct":[0.8524,1.2454,1.0843,1.0289,1.0679,1.0603,1.0247,1.0606,1.0239,1.1512,1.2188,1.321,1.5006,1.4774,1.4192,1.4095,1.4303,1.3408,1.3557,1.3055,1.354,1.2332,1.2926,1.2428,1.2516,1.2715,1.2121,1.1891,1.1905,1.189,1.3083,1.2562,1.1844,1.2046,1.2292,1.2614,1.345,1.4571,1.3793,1.4027,1.3984,1.3885,1.3552,1.3835,1.3699,1.367,1.3819,1.4571,1.4069,1.3916,1.4452,1.4522,1.3765,1.4161,1.4243,1.4703,1.4788,1.5022,1.5063,1.4607,1.4443,1.5317,1.529,1.573,1.5935,1.6057,1.6781,1.6637,1.6699,1.6865,1.6823,1.6817,1.6864,1.659,1.6883,1.6855,1.6124,1.6384,1.5961,1.541,1.5236,1.5172,1.533,1.5271,1.5873,1.5704,1.565,1.5898,1.5639,1.6065,1.5719,1.5671,1.5953,1.6689,1.6596,1.6143,1.6118,1.7095,1.6838,1.6619,1.6907,1.7173,1.729,1.7401,1.7322,1.6802,1.6628,1.6424,1.6605,1.6819,1.7003,1.7184,1.7129,1.7316,1.7537,2.077,2.0344,2.1022,2.1868,2.243,2.2899,2.1991,2.1715,2.0218,2.0657,2.0262,2.0126,1.9831,1.9532,1.9422,1.8873,1.8895,1.8751,1.8695,1.8626,1.8503,1.9312,1.9359,1.9732,1.952,1.9883,1.9749,2.0482,2.0514,2.1501,2.1275,2.1131,2.0942,2.0822,2.0666,2.0555,2.064,2.0748,2.1547,2.1774,2.2231,2.2121,2.2211,2.2583,2.2008,2.2297,2.1896,2.2448,2.2159,2.1855,2.1833,2.2339,2.2456,2.2477,2.2052,2.2179,2.1644,2.2401,2.1755,2.1641,2.1478,2.1693,2.1354,2.1223,2.092,2.0856,2.0579,2.0823,2.035,2.0705,2.0493,2.0371,2.0371,2.0287,2.0375,2.0571,2.0353,1.9907,1.9863,2.0118,2.0384,1.9962,2.0616,2.0703,2.0774,2.0955,2.0568,2.0378,2.0245,2.0204,2.0358,2.0183,2.0111,2.0056,2.0029,1.9837,2.0313,1.9985,2.0079,2.0201,1.9855,1.9836,2.0284,2.005,1.9624,1.9845,1.9591,1.9405,1.9507,1.967,1.9541,1.9515,2.0203,2.0201,2.0257,2.025,2.0773,2.0114,2.0352,2.0168,2.046,2.0249,2.0648,2.0968,2.1041,2.0631,2.0648,2.057,2.051,2.0472,2.0431,2.0498,2.0489,2.0662,2.0742,2.0538,2.0569,2.0682,2.1071,2.135,2.1079,2.1489,2.1397,2.1598,2.1459,2.2392,2.2,2.2086,2.1863,2.1478,2.1744,2.1453,2.1763,2.1676,2.1584,2.1992,2.1729,2.1566,2.1685,2.1556,2.151,2.1515,2.1507,2.0421,2.0802,2.05,2.0314,2.0321,2.0096,2.053,2.0993,2.0811,2.0759,2.0735,2.0514,2.0377,2.0468,2.0355,2.0054,2.0391,2.0424,2.0257,2.0521,2.0051,2.0179,2.015,2.0159,2.0335,1.9947,2.0074,1.9887,2.0058,2.0068,2.0283,2.037,2.0138,2.0525,2.0438,2.0492,2.066,2.0011,2.0009,1.9919,1.99,2.0008,2.0216,2.0106,1.991,1.9747,1.9854,1.9901,1.9833,1.9867,2.0288,2.0359,2.0932,2.0783,2.0883,2.1146,2.0783,2.0772,2.0981,2.0928,2.1324,2.11,2.1019,2.0925,2.1479,2.1183,2.1306,2.1432,2.1201,2.1469,2.15,2.0955,2.1202,2.1132,2.1449,2.1568,2.1115,2.1393,2.147,2.1491,2.1081,2.1479,2.1033,2.1355,2.1002,2.0939,2.0942,2.0949,2.0718,2.1047,2.1025,2.151,2.1189,2.128,2.0649,2.0487,2.1054,2.1558,2.1382,2.0996,2.1868,2.1771,2.1532,2.1885,2.198,2.1975,2.2079,2.1954,2.2243,2.2452,2.2879,2.2971],"open5_vol":1498770.3,"days":14,"atr14":0.26527857142857153,"adv14":30067873,"avg_range_pct14":4.226,"prev_close":5.72,"prev_high":5.74,"prev_low":5.58,"high_20d":5.74,"ref_5d_high":5.74,"ref_5d_low":4.97,"ref_5d_avg_high":5.448,"ref_5d_avg_low":5.264,"ref_5d_avg_range":0.184,"sr14":{"levels":[{"lo":4.02,"hi":4.04,"mid":4.03,"touches":2,"last_touch_days_ago":12},{"lo":4.15,"hi":4.18,"mid":4.165,"touches":2,"last_touch_days_ago":12},{"lo":4.93,"hi":4.97,"mid":4.95,"touches":2,"last_touch_days_ago":4},{"lo":5.03,"hi":5.08,"mid":5.047,"touches":3,"last_touch_days_ago":7},{"lo":5.1012,"hi":5.16,"mid":5.133,"touches":7,"last_touch_days_ago":2},{"lo":5.21,"hi":5.25,"mid":5.23,"touches":5,"last_touch_days_ago":3},{"lo":5.39,"hi":5.42,"mid":5.41,"touches":3,"last_touch_days_ago":1},{"lo":5.555,"hi":5.58,"mid":5.5675,"touches":2,"last_touch_days_ago":0}],"high":5.74,"low":4.02,"atr":0.2653,"sessions":14,"tol":0.0663}}