{"symbol":"BB","for_date":"2026-08-25","built":"2026-09-29T23:18:08-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[144488.4,54618.2,47916.4,31886.2,35339.9,49121.4,40696.9,34041.2,35975.6,35302.4,36420.6,36315.4,31875.1,25056.9,35744.6,40882.4,42704.9,23910.6,24228.2,29149.2,33815.4,31472.5,31649.4,35721.6,23640.9,30925.7,29570.8,25689.5,25123.1,34121.6,48337.6,32985.4,29089.0,24912.6,27119.7,30594.9,33404.4,23663.5,25794.2,15332.8,35276.9,37803.9,29956.6,25021.4,39029.1,38446.1,31988.5,25739.4,25445.9,26174.8,28158.1,21683.0,27518.3,20101.6,20997.3,24567.0,25670.3,17798.4,28755.9,20932.4,26562.4,30873.5,21114.4,18892.1,16915.7,29175.0,20863.3,22623.9,29840.6,23966.5,21644.7,18261.8,22593.4,19891.1,24007.2,24436.9,27010.2,21364.8,25271.8,19790.5,26131.1,24764.2,28701.4,27901.4,19357.4,28255.7,26996.4,21634.4,26514.5,17807.5,24484.1,31704.2,25383.4,19598.6,26612.9,21254.6,17299.8,21054.9,23511.4,26847.9,29148.4,23180.8,25581.1,21827.1,18829.8,23706.1,31821.9,21031.8,24418.9,22618.7,22629.7,16508.4,16445.9,19668.3,18474.4,22232.9,15949.5,20646.9,13052.6,24834.5,31823.6,35234.6,30793.4,19945.4,22946.0,26270.0,16557.1,17083.4,16615.4,47925.1,26164.9,22080.9,20000.2,20134.9,17425.1,21739.2,19510.4,18770.9,20568.6,17093.7,15133.5,17732.6,16762.3,18995.3,21791.7,19290.9,16868.5,22508.8,17090.2,24388.6,20707.1,12758.6,12569.4,14656.6,16786.9,19922.4,16057.6,24067.9,22313.9,15102.5,15012.4,13156.8,13968.1,16052.5,20720.3,14721.4,13249.2,14873.1,28728.0,23540.6,20742.9,27563.0,17133.2,15015.9,9070.7,15469.3,23645.4,17435.6,19313.9,21368.0,20603.5,15828.0,14247.6,12196.4,29593.1,10300.6,17421.9,10807.6,16363.9,19738.4,10552.3,25066.9,14164.4,9850.6,22367.4,9606.4,9772.9,14234.8,8040.8,34889.5,11260.8,11485.0,10688.8,22056.6,12554.1,13837.3,9016.4,12443.3,8352.6,10676.2,13555.6,12026.4,12973.6,9216.0,11047.6,15301.4,16174.9,9290.0,13671.3,13659.0,7579.6,79298.0,8170.5,9167.2,8018.6,12347.9,22881.6,8697.3,12140.9,12074.3,19670.1,14740.4,5866.4,10449.6,9874.8,12449.6,8040.6,5477.2,8026.2,6893.9,11022.7,7622.6,9571.9,12074.6,14864.8,16014.4,13451.1,8452.7,12272.4,13252.4,12497.9,12048.9,11643.4,13465.4,11439.4,14674.3,6070.2,8384.0,7061.2,16070.9,9037.6,13877.9,12959.4,12011.8,12284.9,13261.5,13606.7,21619.2,17599.3,16868.5,24758.9,18206.1,18835.8,15146.4,10837.4,13952.9,12214.6,16913.6,8927.1,18659.8,4272.8,13431.6,13689.9,21574.4,17243.6,15545.0,15570.1,10928.8,9840.6,9429.1,8516.2,12201.9,10104.9,12000.1,8452.7,10414.1,7624.4,10576.4,14117.8,7720.4,17559.5,13170.8,19791.1,26008.5,9788.4,15328.4,9588.9,11766.2,10382.0,10423.9,9725.4,17629.4,8319.6,9041.1,10856.0,20789.1,9813.4,20853.2,15499.4,16550.9,11596.6,11180.4,10528.0,14064.4,7512.7,15125.6,16494.9,16975.3,13019.1,9669.9,22431.4,17562.9,15305.1,12272.4,32024.3,17105.9,9826.4,13640.9,11016.9,17994.0,9071.6,8304.9,15929.6,15784.9,6857.1,14931.4,12637.6,18616.1,20605.9,12057.6,15079.3,18373.7,16722.8,15368.9,18607.6,25249.1,13973.4,11173.1,15577.9,18782.5,25556.1,34282.4,47118.1,33487.0,20669.5,34236.7,17775.6,12108.2,16125.9,18470.1,34629.9,38903.6,28561.0,19167.2,36583.0,24325.5,26388.9,34728.9,43483.6,32783.6,58589.4,37578.6,51838.1,42615.8,56659.6,62711.7,86195.4,108986.3,124607.7,211538.7],"cum_vol":[144488.4,199106.6,247022.9,278909.1,314249.1,363370.4,404067.3,438108.5,474084.1,509386.5,545807.1,582122.5,613997.6,639054.6,674799.2,715681.6,758386.5,782297.1,806525.4,835674.6,869489.9,900962.4,932611.8,968333.4,991974.4,1022900.1,1052470.9,1078160.4,1103283.4,1137405.1,1185742.7,1218728.1,1247817.1,1272729.7,1299849.4,1330444.4,1363848.8,1387512.3,1413306.5,1428639.3,1463916.1,1501720.0,1531676.6,1556698.1,1595727.1,1634173.2,1666161.7,1691901.1,1717347.0,1743521.8,1771679.9,1793362.9,1820881.1,1840982.7,1861980.0,1886547.0,1912217.3,1930015.6,1958771.5,1979703.9,2006266.4,2037139.9,2058254.2,2077146.4,2094062.1,2123237.1,2144100.4,2166724.3,2196564.9,2220531.4,2242176.1,2260437.9,2283031.4,2302922.5,2326929.7,2351366.6,2378376.9,2399741.6,2425013.4,2444803.9,2470935.1,2495699.3,2524400.7,2552302.1,2571659.5,2599915.2,2626911.6,2648546.0,2675060.5,2692868.0,2717352.1,2749056.3,2774439.6,2794038.3,2820651.1,2841905.8,2859205.6,2880260.5,2903771.9,2930619.8,2959768.2,2982949.0,3008530.1,3030357.3,3049187.1,3072893.2,3104715.1,3125746.9,3150165.8,3172784.5,3195414.2,3211922.6,3228368.6,3248036.9,3266511.3,3288744.2,3304693.7,3325340.6,3338393.2,3363227.7,3395051.4,3430285.9,3461079.4,3481024.8,3503970.8,3530240.8,3546797.9,3563881.4,3580496.8,3628421.9,3654586.9,3676667.7,3696667.9,3716802.8,3734227.9,3755967.1,3775477.6,3794248.5,3814817.1,3831910.9,3847044.4,3864776.9,3881539.2,3900534.5,3922326.2,3941617.1,3958485.6,3980994.4,3998084.6,4022473.3,4043180.4,4055938.9,4068508.4,4083165.0,4099951.9,4119874.4,4135931.9,4159999.8,4182313.6,4197416.1,4212428.6,4225585.4,4239553.4,4255605.9,4276326.2,4291047.6,4304296.9,4319169.9,4347897.9,4371438.6,4392181.5,4419744.5,4436877.7,4451893.6,4460964.3,4476433.6,4500078.9,4517514.5,4536828.4,4558196.4,4578799.9,4594627.9,4608875.5,4621071.9,4650665.0,4660965.6,4678387.5,4689195.1,4705559.0,4725297.4,4735849.6,4760916.6,4775081.0,4784931.6,4807299.0,4816905.4,4826678.3,4840913.1,4848953.9,4883843.4,4895104.1,4906589.1,4917277.9,4939334.6,4951888.6,4965725.9,4974742.3,4987185.6,4995538.1,5006214.4,5019770.0,5031796.4,5044770.0,5053986.0,5065033.6,5080335.0,5096509.9,5105799.9,5119471.1,5133130.1,5140709.8,5220007.8,5228178.3,5237345.5,5245364.1,5257712.0,5280593.6,5289290.9,5301431.8,5313506.1,5333176.1,5347916.6,5353783.0,5364232.6,5374107.4,5386557.0,5394597.6,5400074.8,5408101.0,5414994.9,5426017.6,5433640.2,5443212.1,5455286.7,5470151.5,5486165.9,5499616.9,5508069.6,5520342.0,5533594.4,5546092.3,5558141.1,5569784.5,5583249.9,5594689.3,5609363.6,5615433.8,5623817.8,5630879.0,5646949.9,5655987.4,5669865.3,5682824.7,5694836.5,5707121.4,5720382.9,5733989.6,5755608.9,5773208.1,5790076.6,5814835.6,5833041.6,5851877.4,5867023.8,5877861.2,5891814.1,5904028.6,5920942.2,5929869.3,5948529.1,5952801.9,5966233.4,5979923.3,6001497.7,6018741.4,6034286.4,6049856.5,6060785.3,6070625.9,6080055.0,6088571.2,6100773.1,6110877.9,6122878.0,6131330.7,6141744.9,6149369.2,6159945.6,6174063.4,6181783.8,6199343.3,6212514.1,6232305.2,6258313.7,6268102.1,6283430.5,6293019.4,6304785.6,6315167.6,6325591.5,6335316.9,6352946.2,6361265.8,6370306.9,6381162.9,6401952.0,6411765.4,6432618.6,6448118.0,6464668.9,6476265.6,6487446.0,6497974.0,6512038.4,6519551.1,6534676.8,6551171.6,6568146.9,6581166.0,6590835.9,6613267.3,6630830.1,6646135.2,6658407.6,6690431.9,6707537.8,6717364.2,6731005.1,6742021.9,6760015.9,6769087.6,6777392.4,6793322.0,6809106.9,6815963.9,6830895.4,6843533.0,6862149.1,6882755.0,6894812.6,6909891.9,6928265.6,6944988.4,6960357.3,6978964.9,7004214.0,7018187.4,7029360.6,7044938.5,7063721.0,7089277.1,7123559.6,7170677.7,7204164.7,7224834.2,7259070.9,7276846.6,7288954.8,7305080.7,7323550.8,7358180.6,7397084.3,7425645.3,7444812.5,7481395.5,7505721.0,7532109.9,7566838.7,7610322.3,7643105.9,7701695.3,7739273.9,7791112.1,7833727.9,7890387.4,7953099.1,8039294.6,8148280.9,8272888.6,8484427.3],"abs_move_pct":[0.539,0.7437,0.6851,0.6788,0.6924,0.7907,0.8878,0.9382,1.0231,1.1029,1.2313,1.2659,1.2296,1.2981,1.3895,1.4003,1.3893,1.4816,1.4778,1.5583,1.6321,1.6819,1.6493,1.7013,1.6897,1.5835,1.6729,1.6527,1.6258,1.6626,1.7102,1.6514,1.8553,1.8997,1.873,1.8907,1.9347,1.8997,1.9065,1.8809,1.9089,1.9441,1.8605,1.9005,1.9719,1.945,1.9761,1.9907,1.9798,2.1309,2.1175,2.0802,2.1085,2.0465,2.0056,2.0813,2.0672,2.0859,2.1488,2.1025,2.0238,2.0057,2.0072,2.0242,1.9976,1.9814,1.9369,1.8395,1.7925,1.7654,1.7788,1.8105,1.873,1.8548,1.7889,1.7491,1.7619,1.8038,1.7916,1.7906,1.7744,1.7974,1.7922,1.7902,1.8941,1.8908,1.906,1.9085,1.934,1.9626,1.942,1.9414,1.8865,1.8737,1.9313,1.9713,1.9522,1.9211,1.9569,2.0065,2.0822,2.0536,2.0307,2.0235,2.089,2.0321,2.0492,2.0363,2.0167,2.0532,2.0051,2.036,2.0363,2.0669,2.0554,2.061,2.0372,2.011,2.0109,1.964,1.9353,1.9911,1.9743,1.9855,1.9463,1.9656,1.9703,1.9447,1.9705,1.9905,1.9858,1.9718,1.9844,1.9436,1.9222,1.9023,1.8973,1.9002,1.9291,1.9181,1.9143,1.8643,1.8623,1.8903,1.9022,1.9035,1.8801,1.8685,1.8835,1.8827,1.895,1.8532,1.8276,1.8258,1.8543,1.9199,1.9358,1.9049,1.9107,1.9117,1.9279,1.8899,1.8819,1.8754,1.8929,1.8873,1.9256,1.8731,1.926,1.8887,1.8947,1.9401,1.9178,1.9012,1.873,1.8788,1.8508,1.872,1.8235,1.8329,1.8648,1.839,1.8236,1.8275,1.7634,1.7696,1.7826,1.7641,1.7281,1.713,1.7082,1.7479,1.7568,1.7466,1.7752,1.7593,1.7657,1.7891,1.7647,1.7856,1.8176,1.8526,1.8477,1.8466,1.8623,1.8383,1.8373,1.8289,1.8575,1.8652,1.8817,1.8931,1.852,1.8758,1.8745,1.8948,1.878,1.8878,1.8775,1.8904,1.91,1.9056,1.9145,1.9247,1.9531,1.9128,1.8897,1.8666,1.8862,1.9018,1.8768,1.8667,1.8562,1.8534,1.8589,1.8536,1.8425,1.8417,1.8304,1.8382,1.8222,1.8443,1.828,1.8092,1.8523,1.8824,1.8702,1.8559,1.8545,1.867,1.8782,1.8702,1.8405,1.8347,1.7893,1.7837,1.7803,1.7903,1.7862,1.7539,1.75,1.7666,1.7797,1.7459,1.7567,1.7595,1.7709,1.7437,1.7421,1.725,1.7469,1.789,1.8013,1.7615,1.8028,1.8199,1.8242,1.8374,1.8419,1.8945,1.8753,1.8852,1.8868,1.9342,1.9841,1.969,1.9966,2.0075,2.0269,2.011,2.0049,1.9905,2.0087,1.948,1.9528,1.9386,1.9495,1.9377,1.9575,1.9305,1.9429,1.9555,1.995,1.9884,1.9956,2.0155,2.0117,1.9804,2.0112,1.9802,1.9496,1.9315,1.9236,1.9229,1.9292,1.9639,1.9649,1.9445,1.9674,1.9618,1.9452,1.919,1.917,1.9302,1.9707,1.9752,2.0148,1.9711,1.9465,1.9385,1.9337,1.9221,1.9279,1.9489,1.9526,1.9506,1.9262,1.9092,1.935,1.9488,1.9543,1.9469,1.9462,1.8972,1.8882,1.8792,1.8773,1.8828,1.895,1.8908,1.8667,1.8544,1.8646,1.8685,1.8346,1.788,1.8133,1.8194,1.8203,1.8463,1.8569,1.8725,1.8434,1.798,1.8067,1.7781,1.8036,1.8029,1.7529,1.7773,1.7729,1.7465,1.7684,1.7775,1.762,1.7704,1.7829,1.787,1.7944,1.7798,1.8142,1.7849,1.8032,1.7917,1.854,1.8734,1.9052,1.9289,1.914,1.9913],"open5_vol":314249.1,"days":14,"atr14":0.3954571428571433,"adv14":9314993,"avg_range_pct14":4.421,"prev_close":7.65,"prev_high":7.94,"prev_low":7.62,"high_20d":9.34,"ref_5d_high":8.65,"ref_5d_low":7.62,"ref_5d_avg_high":8.3773,"ref_5d_avg_low":8.04,"ref_5d_avg_range":0.3373,"sr14":{"levels":[{"lo":7.94,"hi":7.94,"mid":7.94,"touches":2,"last_touch_days_ago":0},{"lo":8.11,"hi":8.18,"mid":8.145,"touches":2,"last_touch_days_ago":2},{"lo":8.2701,"hi":8.35,"mid":8.3101,"touches":2,"last_touch_days_ago":1},{"lo":8.38,"hi":8.395,"mid":8.3875,"touches":2,"last_touch_days_ago":2},{"lo":8.59,"hi":8.65,"mid":8.6287,"touches":3,"last_touch_days_ago":3},{"lo":8.73,"hi":8.82,"mid":8.771,"touches":5,"last_touch_days_ago":6},{"lo":8.8452,"hi":8.87,"mid":8.8576,"touches":2,"last_touch_days_ago":9},{"lo":8.98,"hi":9.05,"mid":9.0088,"touches":3,"last_touch_days_ago":5},{"lo":9.08,"hi":9.12,"mid":9.095,"touches":3,"last_touch_days_ago":7},{"lo":9.21,"hi":9.255,"mid":9.2325,"touches":2,"last_touch_days_ago":8}],"high":9.34,"low":7.62,"atr":0.3955,"sessions":14,"tol":0.0989}}