{"symbol":"ALVO","for_date":"2026-08-25","built":"2026-09-30T18:26:57-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[19693.4,6869.2,4613.1,3499.1,1018.2,2127.6,2182.1,3023.4,3109.6,1894.7,6096.1,3693.9,8218.8,5772.1,2337.2,4674.1,4175.6,1243.4,867.6,1950.4,1048.5,2079.4,1297.6,2262.2,310.1,524.6,2630.4,3483.6,1526.8,1796.8,4742.1,2013.5,2332.9,4267.4,3124.4,2391.9,1851.9,1726.1,1966.1,2989.9,1594.1,2445.0,701.4,1158.8,1301.0,4614.0,1328.8,787.1,2915.4,942.1,1642.3,1547.0,1515.6,1525.1,3084.6,1075.6,4942.5,11980.2,4102.1,2661.6,2298.5,2076.6,1080.8,2225.1,1676.9,618.0,3359.1,1583.6,387.5,780.4,1737.4,496.9,563.8,2539.4,2873.1,841.2,4189.1,1540.6,1384.6,1004.0,2061.4,2184.4,2152.6,2831.4,737.4,1144.8,2552.4,8268.2,6728.3,2472.6,2702.7,1510.8,2627.9,3516.7,2394.3,5040.6,3954.4,2581.5,5889.7,3729.9,2673.9,2407.6,5129.9,2400.7,2059.7,1787.6,3061.6,3081.1,2778.6,2439.6,2183.4,3103.6,2745.6,6850.8,4398.8,3574.2,2691.7,2971.8,1833.6,3792.4,5068.6,1350.5,2997.5,2848.9,1972.5,2424.3,2116.9,7605.1,5394.8,11690.6,11827.4,5978.4,2088.2,1640.1,839.7,5106.9,10678.4,1012.7,2806.6,4044.3,1991.0,843.7,2190.0,2295.2,819.4,1288.4,504.2,769.0,1567.3,6125.3,3956.7,923.3,973.5,1463.7,479.9,1001.8,239.9,1313.6,1068.3,1317.9,1331.2,803.2,1804.1,2449.8,745.7,640.4,1724.6,1258.6,2359.9,454.1,1010.3,1430.4,1612.8,538.9,445.5,728.6,779.2,3901.0,2867.1,2268.7,874.9,650.4,691.6,516.4,305.4,427.0,583.8,580.3,899.1,1111.1,945.4,701.9,1200.1,1154.1,757.4,531.1,430.7,1672.4,2992.9,523.9,6358.2,1557.6,2315.6,2202.1,1266.6,2812.1,389.1,722.0,913.0,813.4,2105.1,4651.8,2024.8,1798.0,287.6,1097.2,1017.5,502.8,1942.1,508.4,1144.6,800.6,2120.0,566.9,1122.1,452.0,1740.3,2534.4,989.5,523.4,869.1,149.8,434.2,821.5,1244.9,570.8,723.8,838.6,691.0,768.5,688.9,823.9,1161.4,166.8,547.5,2321.0,694.5,145.4,412.6,160.6,913.1,12411.2,787.3,841.1,884.4,1309.6,5946.0,4658.8,917.6,2091.9,3352.9,4627.7,1259.5,933.9,3678.9,1059.1,479.5,2191.3,765.2,390.4,2825.7,272.8,271.9,1136.9,4378.6,2944.8,2195.1,2869.4,948.1,340.2,1054.8,1482.6,2762.0,844.3,3212.5,1103.7,421.5,2666.1,765.9,2157.6,724.1,799.4,794.5,778.5,717.5,900.1,1136.2,341.5,378.4,895.0,2255.2,929.8,1585.9,695.3,841.8,4203.0,1015.6,417.6,266.3,808.3,677.4,1265.9,1837.4,3779.4,1320.2,933.5,3131.4,1423.7,1296.6,1250.9,862.2,2481.2,1472.2,1114.6,1311.6,2142.0,3301.1,530.4,2532.8,1581.1,719.1,2533.0,3414.4,634.4,2184.3,3203.2,1410.3,574.1,1917.0,747.1,4404.9,1625.4,1722.0,1813.1,1918.0,565.9,794.7,1809.2,1134.2,1564.6,2049.8,1553.9,2434.1,1002.9,975.3,1643.8,2349.6,1910.4,6605.1,1322.8,1505.9,3237.4,2036.2,1567.4,4839.1,1847.0,2018.6,3117.5,1797.5,1382.0,2736.9,1167.0,1924.6,1511.0,1759.0,1868.0,2199.9,3569.6,1916.8,3919.8,4814.8,4176.4,9654.9,4529.2,16611.1,8941.9,12100.1,15240.9,14851.4,30159.9],"cum_vol":[19693.4,26562.6,31175.7,34674.8,35693.0,37820.6,40002.6,43026.0,46135.6,48030.4,54126.4,57820.3,66039.1,71811.2,74148.4,78822.5,82998.1,84241.4,85109.1,87059.5,88108.0,90187.4,91485.0,93747.2,94057.3,94581.9,97212.2,100695.9,102222.6,104019.4,108761.6,110775.1,113107.9,117375.3,120499.6,122891.6,124743.4,126469.6,128435.7,131425.6,133019.6,135464.6,136166.1,137324.9,138625.9,143239.9,144568.6,145355.8,148271.1,149213.2,150855.5,152402.5,153918.1,155443.2,158527.8,159603.4,164545.9,176526.1,180628.1,183289.8,185588.3,187664.9,188745.7,190970.9,192647.8,193265.8,196624.9,198208.6,198596.1,199376.4,201113.8,201610.6,202174.4,204713.9,207587.0,208428.2,212617.4,214158.0,215542.6,216546.6,218608.1,220792.5,222945.1,225776.5,226513.9,227658.7,230211.1,238479.4,245207.6,247680.3,250383.0,251893.8,254521.6,258038.4,260432.6,265473.3,269427.6,272009.1,277898.9,281628.8,284302.6,286710.2,291840.1,294240.9,296300.6,298088.1,301149.7,304230.9,307009.5,309449.1,311632.5,314736.1,317481.7,324332.5,328731.3,332305.5,334997.2,337969.0,339802.6,343595.0,348663.6,350014.1,353011.6,355860.4,357832.9,360257.2,362374.1,369979.3,375374.1,387064.7,398892.1,404870.5,406958.7,408598.8,409438.5,414545.4,425223.9,426236.6,429043.1,433087.4,435078.4,435922.1,438112.1,440407.4,441226.7,442515.1,443019.3,443788.3,445355.6,451480.9,455437.6,456360.9,457334.4,458798.1,459277.9,460279.7,460519.6,461833.2,462901.5,464219.4,465550.6,466353.8,468157.9,470607.7,471353.4,471993.8,473718.4,474976.9,477336.9,477791.0,478801.3,480231.7,481844.5,482383.4,482828.9,483557.5,484336.7,488237.7,491104.8,493373.5,494248.4,494898.7,495590.3,496106.6,496412.0,496839.0,497422.8,498003.1,498902.2,500013.4,500958.7,501660.6,502860.7,504014.9,504772.2,505303.4,505734.1,507406.4,510399.3,510923.2,517281.4,518839.0,521154.6,523356.7,524623.4,527435.4,527824.6,528546.6,529459.6,530273.0,532378.1,537029.9,539054.6,540852.6,541140.3,542237.5,543255.0,543757.8,545699.9,546208.4,547352.9,548153.6,550273.6,550840.4,551962.5,552414.5,554154.8,556689.1,557678.6,558202.1,559071.1,559220.9,559655.1,560476.6,561721.6,562292.4,563016.1,563854.7,564545.7,565314.2,566003.1,566827.0,567988.4,568155.2,568702.7,571023.7,571718.2,571863.6,572276.2,572436.8,573349.9,585761.1,586548.4,587389.4,588273.9,589583.4,595529.4,600188.2,601105.8,603197.6,606550.5,611178.2,612437.7,613371.6,617050.4,618109.5,618589.0,620780.3,621545.5,621935.9,624761.6,625034.4,625306.4,626443.3,630821.9,633766.6,635961.8,638831.1,639779.2,640119.4,641174.2,642656.9,645418.9,646263.1,649475.6,650579.4,651000.9,653667.0,654432.9,656590.5,657314.6,658114.0,658908.5,659687.0,660404.5,661304.6,662440.8,662782.3,663160.7,664055.7,666310.9,667240.7,668826.6,669521.9,670363.6,674566.6,675582.2,675999.9,676266.1,677074.4,677751.8,679017.6,680855.0,684634.4,685954.6,686888.1,690019.4,691443.1,692739.8,693990.7,694852.9,697334.1,698806.4,699920.9,701232.6,703374.6,706675.7,707206.1,709738.9,711320.1,712039.2,714572.2,717986.6,718620.9,720805.2,724008.4,725418.7,725992.8,727909.8,728656.9,733061.9,734687.2,736409.2,738222.3,740140.3,740706.1,741500.9,743310.1,744444.3,746008.9,748058.6,749612.5,752046.6,753049.6,754024.9,755668.6,758018.3,759928.7,766533.8,767856.6,769362.4,772599.8,774636.0,776203.4,781042.4,782889.4,784908.1,788025.6,789823.1,791205.1,793941.9,795108.9,797033.6,798544.6,800303.6,802171.6,804371.5,807941.1,809857.9,813777.7,818592.5,822768.9,832423.8,836953.0,853564.1,862506.0,874606.1,889847.1,904698.4,934858.4],"abs_move_pct":[0.7074,0.9217,0.9755,1.0949,1.0065,1.2077,1.288,1.3257,1.4564,1.5254,1.5057,1.3249,1.3455,1.282,1.2119,1.2803,1.3774,1.4188,1.4058,1.4447,1.3575,1.3229,1.3354,1.4445,1.4788,1.5466,1.5386,1.5005,1.5438,1.5983,1.6387,1.7126,1.7111,1.8289,1.8366,1.7076,1.7657,1.6543,1.5407,1.6546,1.7087,1.7537,1.7112,1.8118,1.8239,1.7902,1.7037,1.6573,1.5772,1.5397,1.5544,1.5907,1.6421,1.5152,1.5621,1.5358,1.5488,1.3951,1.3968,1.4892,1.3207,1.2487,1.3574,1.3715,1.3662,1.3974,1.4166,1.4252,1.4074,1.4326,1.4911,1.42,1.4096,1.4579,1.4458,1.444,1.4975,1.5073,1.5217,1.5433,1.5124,1.6101,1.5765,1.5737,1.6098,1.6487,1.6587,1.7529,1.9155,1.986,2.1509,2.1391,2.169,2.1335,2.2417,2.2701,2.3022,2.29,2.5635,2.6846,2.7072,2.8222,2.8877,2.9172,2.9292,2.9464,2.9674,3.0418,2.9453,2.9189,2.9682,3.0155,3.0306,2.932,2.9308,2.9352,2.9239,2.8294,2.7655,2.9169,2.779,2.7077,2.7296,2.7464,2.7579,2.6597,2.657,2.6482,2.6599,2.706,2.7723,2.7014,2.6553,2.6159,2.5352,2.5706,2.6543,2.6113,2.5909,2.5927,2.6483,2.6786,2.6609,2.6737,2.6339,2.5742,2.5977,2.5817,2.5844,2.5889,2.5746,2.5633,2.6195,2.6128,2.6244,2.6258,2.6082,2.5593,2.6196,2.6745,2.7665,2.8241,2.8905,2.8883,2.8242,2.8512,2.8293,2.8587,2.8133,2.8056,2.791,2.7671,2.7933,2.7671,2.7632,2.7744,2.7214,2.8399,2.7388,2.7213,2.6977,2.7502,2.7136,2.729,2.7157,2.7139,2.7314,2.6908,2.6947,2.6701,2.7462,2.7494,2.7374,2.7068,2.7813,2.7902,2.8019,2.7855,2.7755,2.7817,2.731,2.6892,2.6454,2.6152,2.598,2.7145,2.7406,2.7532,2.7609,2.6927,2.7859,2.7983,2.7758,2.7552,2.7387,2.7537,2.8004,2.775,2.724,2.6948,2.701,2.6833,2.6605,2.6523,2.6658,2.7096,2.6963,2.7136,2.7827,2.7386,2.7554,2.773,2.7474,2.7646,2.792,2.8172,2.7912,2.7913,2.806,2.8429,2.8849,2.8135,2.7849,2.7951,2.8132,2.8074,2.8417,2.8417,2.8951,2.8933,2.8724,2.9631,3.0251,3.0061,2.9945,3.0536,3.0137,3.0151,3.0682,3.0842,3.0979,3.1364,3.1529,3.2066,3.1003,3.0726,3.0972,3.017,2.9859,2.9688,2.9239,2.921,2.925,2.8665,2.8788,2.847,2.8106,2.7413,2.7787,2.7697,2.8115,2.8501,2.8235,2.7853,2.7884,2.787,2.7884,2.7249,2.7599,2.7577,2.7569,2.7718,2.7239,2.7261,2.7262,2.7388,2.6355,2.6428,2.644,2.715,2.6836,2.6863,2.6634,2.6703,2.6725,2.7582,2.7353,2.7832,2.7606,2.7463,2.7225,2.6698,2.676,2.6069,2.6568,2.7113,2.6601,2.6736,2.6489,2.6861,2.6773,2.6405,2.611,2.6119,2.6071,2.6292,2.5637,2.588,2.5291,2.5084,2.4856,2.5147,2.4961,2.4972,2.5508,2.5016,2.566,2.5358,2.5604,2.5617,2.5101,2.5048,2.5741,2.5101,2.5393,2.5129,2.5787,2.5991,2.6239,2.6371,2.6373,2.6628,2.599,2.6481,2.6012,2.6096,2.5849,2.5831,2.6579,2.7015,2.6642,2.6294,2.6809,2.6898,2.747,2.7394,2.6228,2.5897,2.6014,2.6271,2.6487,2.6426,2.6625,2.675,2.6964,2.7361,2.7755,2.749,2.7293,2.7914,2.7231,2.7344,2.8281,2.8356,2.8962,2.9723,2.983,2.9467,2.9339,2.8631],"open5_vol":35693.0,"days":14,"atr14":0.2838928571428571,"adv14":1005864,"avg_range_pct14":6.52,"prev_close":5.25,"prev_high":5.359,"prev_low":4.715,"high_20d":5.359,"ref_5d_high":5.359,"ref_5d_low":3.75,"ref_5d_avg_high":4.4808,"ref_5d_avg_low":4.111,"ref_5d_avg_range":0.3698,"sr14":{"levels":[{"lo":3.67,"hi":3.735,"mid":3.6967,"touches":3,"last_touch_days_ago":10},{"lo":3.75,"hi":3.77,"mid":3.76,"touches":5,"last_touch_days_ago":2},{"lo":3.83,"hi":3.8805,"mid":3.8518,"touches":6,"last_touch_days_ago":4},{"lo":3.905,"hi":3.94,"mid":3.9225,"touches":2,"last_touch_days_ago":3},{"lo":3.985,"hi":4.04,"mid":4.0112,"touches":4,"last_touch_days_ago":4},{"lo":4.08,"hi":4.14,"mid":4.11,"touches":2,"last_touch_days_ago":3},{"lo":4.32,"hi":4.37,"mid":4.345,"touches":2,"last_touch_days_ago":1}],"high":5.359,"low":3.67,"atr":0.2839,"sessions":14,"tol":0.071}}