{"symbol":"ALOY","for_date":"2026-08-25","built":"2026-09-29T23:18:08-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[90462.6,25717.2,29894.1,28228.5,22804.2,25172.8,21790.7,23728.1,24770.5,26772.1,32061.6,17636.1,22099.7,24412.7,28503.4,18741.8,18479.0,23389.1,17097.6,16183.8,11080.6,13770.4,14184.6,15936.4,14272.1,15634.6,12682.1,13434.8,9964.8,14364.5,14828.5,15414.1,14515.2,9129.3,14476.4,10953.3,9450.4,9732.1,11954.8,8505.1,12268.1,16473.4,15275.0,11228.9,16614.9,19024.2,11641.7,9084.4,10328.8,9021.1,10119.4,7264.1,11841.0,7534.4,6137.5,6521.7,9277.1,6856.5,7738.9,10030.9,7893.8,5054.9,4498.9,6022.1,5536.0,4981.6,6808.9,8646.2,8543.3,4826.4,9976.6,9646.1,6499.3,6667.3,4187.2,6606.0,4476.9,7301.4,3887.8,6633.6,9967.9,4635.6,5584.9,7813.6,6409.9,9956.9,7573.4,7694.5,11810.4,5128.9,8718.4,10194.0,4575.9,7197.2,4043.4,8910.9,5909.5,6538.9,5320.7,7282.6,5155.6,4056.1,6385.1,6220.6,3453.7,6009.4,5917.4,7608.1,7245.7,3834.4,4072.1,8769.0,3991.7,5745.1,5465.6,6591.3,4724.9,6199.0,5491.9,4371.1,6428.2,5396.2,5542.1,4334.6,7958.1,5017.1,5741.1,5664.4,6252.2,2717.1,4930.2,3562.6,4383.2,5329.2,7439.9,4615.4,6219.9,6798.1,6001.8,3201.9,6053.7,5881.4,6005.5,10904.6,3756.2,6889.4,8086.7,4120.6,7064.1,4997.1,6954.3,7859.9,5192.7,9076.4,7025.3,6004.6,6655.8,4402.9,10054.9,10343.9,10112.1,5753.0,6069.1,4074.4,3461.9,6958.5,6419.1,4295.8,4984.8,6914.9,3134.9,6663.1,4338.6,6125.9,4958.2,5457.3,5231.6,7819.0,3594.6,5676.7,7290.4,7147.4,7881.1,10472.2,2992.8,6600.4,6600.9,4951.6,3759.6,4907.3,4057.6,3549.4,2773.6,2853.8,3788.9,3027.6,3201.5,3483.1,2847.4,4308.6,4697.9,2397.9,3080.5,4017.2,3034.6,3243.5,4718.1,2576.1,2173.5,2953.7,3372.1,3862.0,1965.2,2497.4,6273.1,4909.2,3482.3,6854.3,4607.9,8217.6,3832.7,4726.3,3154.9,5932.9,4299.4,3523.3,5561.0,6078.9,4260.9,6407.8,2711.9,3878.9,5679.4,2618.4,3659.0,4478.4,5157.2,3597.5,3404.5,2092.8,3740.9,4041.8,6911.8,4590.9,2323.0,2951.1,2543.6,5853.3,5398.7,6176.3,6522.8,4118.6,4497.0,4083.9,2574.6,4717.8,3155.6,5471.6,3506.6,4827.9,6047.5,4903.0,3534.0,5432.9,5563.8,7513.1,3624.6,4804.7,4785.1,4478.4,7060.1,3595.4,2802.8,3947.4,2756.8,3858.5,3728.7,5151.0,3599.0,2606.2,1711.5,4732.6,4294.9,3578.4,8500.9,5105.6,6296.6,4930.1,5880.6,4768.5,2911.6,2383.1,2618.4,5910.1,2653.7,3865.8,1885.9,2240.4,7761.8,2219.2,3349.6,2879.9,3989.4,1503.4,2057.5,7747.4,6520.0,3879.4,5113.1,1938.9,3636.1,3125.9,6013.8,2188.6,5754.3,2678.3,5445.5,4264.2,2496.4,3744.0,5542.5,11378.2,10703.9,4298.3,5401.5,6111.7,2671.0,5648.9,5157.1,2457.9,7578.2,5076.6,7580.4,6849.4,2954.7,4253.7,4567.0,6284.3,8785.4,4214.2,6008.2,6205.5,3245.0,5925.5,5775.3,6001.1,6370.4,6432.6,3184.5,3775.9,5577.1,5193.3,5390.4,3167.0,3551.9,5376.4,4711.9,5988.5,5428.4,4541.0,4385.4,8087.4,6662.9,6899.9,5003.8,4972.9,6991.4,8123.8,4972.6,5960.9,6748.9,5187.5,6904.9,6215.8,5509.0,6813.1,5788.5,6473.8,6327.8,11238.4,12475.9,12986.8,10077.9,9543.7,17785.8,17138.6,17093.9,18905.6,24620.4,39310.9],"cum_vol":[90462.6,116179.9,146074.0,174302.5,197106.7,222279.5,244070.2,267798.3,292568.8,319340.9,351402.5,369038.6,391138.4,415551.1,444054.4,462796.2,481275.2,504664.3,521761.9,537945.6,549026.3,562796.7,576981.3,592917.6,607189.8,622824.4,635506.5,648941.3,658906.1,673270.6,688099.1,703513.2,718028.4,727157.7,741634.1,752587.4,762037.7,771769.8,783724.6,792229.7,804497.8,820971.1,836246.1,847475.0,864089.9,883114.1,894755.8,903840.2,914169.0,923190.1,933309.4,940573.6,952414.6,959948.9,966086.4,972608.1,981885.3,988741.8,996480.6,1006511.5,1014405.3,1019460.1,1023959.0,1029981.1,1035517.1,1040498.8,1047307.6,1055953.9,1064497.1,1069323.5,1079300.1,1088946.3,1095445.6,1102112.9,1106300.1,1112906.1,1117383.0,1124684.4,1128572.1,1135205.7,1145173.6,1149809.2,1155394.1,1163207.6,1169617.5,1179574.4,1187147.9,1194842.4,1206652.7,1211781.6,1220500.0,1230694.0,1235269.9,1242467.1,1246510.5,1255421.4,1261330.9,1267869.9,1273190.6,1280473.2,1285628.9,1289685.0,1296070.1,1302290.8,1305744.5,1311753.9,1317671.4,1325279.4,1332525.1,1336359.6,1340431.6,1349200.6,1353192.4,1358937.5,1364403.1,1370994.4,1375719.4,1381918.4,1387410.3,1391781.4,1398209.6,1403605.9,1409148.0,1413482.6,1421440.6,1426457.7,1432198.9,1437863.3,1444115.5,1446832.6,1451762.9,1455325.5,1459708.7,1465037.9,1472477.9,1477093.2,1483313.1,1490111.2,1496113.0,1499314.9,1505368.6,1511249.9,1517255.4,1528160.0,1531916.2,1538805.6,1546892.3,1551012.9,1558077.0,1563074.1,1570028.4,1577888.3,1583081.0,1592157.4,1599182.7,1605187.4,1611843.1,1616246.0,1626300.9,1636644.7,1646756.8,1652509.8,1658578.9,1662653.3,1666115.1,1673073.6,1679492.8,1683788.6,1688773.4,1695688.3,1698823.2,1705486.4,1709825.0,1715950.9,1720909.1,1726366.4,1731597.9,1739416.9,1743011.5,1748688.2,1755978.6,1763125.9,1771007.0,1781479.2,1784472.0,1791072.4,1797673.3,1802624.9,1806384.5,1811291.8,1815349.4,1818898.8,1821672.4,1824526.1,1828315.0,1831342.6,1834544.1,1838027.3,1840874.7,1845183.4,1849881.3,1852279.2,1855359.7,1859376.9,1862411.5,1865655.0,1870373.1,1872949.2,1875122.7,1878076.4,1881448.6,1885310.6,1887275.8,1889773.1,1896046.2,1900955.4,1904437.7,1911292.0,1915899.9,1924117.6,1927950.3,1932676.6,1935831.4,1941764.3,1946063.7,1949587.0,1955148.0,1961226.9,1965487.9,1971895.6,1974607.5,1978486.4,1984165.8,1986784.1,1990443.1,1994921.6,2000078.8,2003676.3,2007080.8,2009173.6,2012914.5,2016956.3,2023868.1,2028459.0,2030782.0,2033733.1,2036276.8,2042130.1,2047528.8,2053705.1,2060227.9,2064346.5,2068843.5,2072927.4,2075501.9,2080219.7,2083375.3,2088846.9,2092353.6,2097181.4,2103228.9,2108131.9,2111665.9,2117098.9,2122662.6,2130175.7,2133800.3,2138605.0,2143390.1,2147868.4,2154928.5,2158523.9,2161326.6,2165274.1,2168030.9,2171889.4,2175618.1,2180769.1,2184368.1,2186974.3,2188685.8,2193418.4,2197713.3,2201291.6,2209792.6,2214898.2,2221194.8,2226124.9,2232005.5,2236774.0,2239685.6,2242068.7,2244687.1,2250597.1,2253250.9,2257116.6,2259002.5,2261242.9,2269004.6,2271223.9,2274573.4,2277453.4,2281442.8,2282946.2,2285003.7,2292751.1,2299271.1,2303150.5,2308263.6,2310202.4,2313838.5,2316964.4,2322978.2,2325166.8,2330921.1,2333599.4,2339044.9,2343309.1,2345805.5,2349549.5,2355092.0,2366470.2,2377174.1,2381472.4,2386873.9,2392985.6,2395656.6,2401305.5,2406462.6,2408920.4,2416498.6,2421575.3,2429155.7,2436005.1,2438959.9,2443213.6,2447780.6,2454064.9,2462850.3,2467064.5,2473072.7,2479278.2,2482523.2,2488448.7,2494224.0,2500225.1,2506595.5,2513028.1,2516212.6,2519988.5,2525565.6,2530758.9,2536149.4,2539316.4,2542868.2,2548244.6,2552956.5,2558945.0,2564373.4,2568914.4,2573299.8,2581387.2,2588050.1,2594950.1,2599953.9,2604926.8,2611918.2,2620042.0,2625014.6,2630975.6,2637724.5,2642912.0,2649816.9,2656032.6,2661541.6,2668354.7,2674143.2,2680617.0,2686944.8,2698183.1,2710659.1,2723645.9,2733723.8,2743267.5,2761053.3,2778191.9,2795285.7,2814191.3,2838811.7,2878122.6],"abs_move_pct":[1.4869,2.008,2.2402,2.5148,3.0448,3.0524,3.4367,3.4787,3.9982,3.8747,4.5898,4.6106,4.5553,5.0258,5.0836,5.2786,5.04,4.8671,4.8199,4.8761,5.0743,4.877,5.0287,4.9914,5.1218,4.9997,4.787,4.6348,4.7594,4.7532,4.7565,4.9077,4.997,5.0007,5.0424,5.1006,4.9843,4.9907,4.9784,5.1064,5.0565,5.053,4.761,4.8954,4.7344,5.1546,4.9843,4.9287,4.9549,4.9592,4.8554,4.9777,5.0811,5.0722,5.1007,5.0729,5.1884,5.103,5.0027,4.9897,4.9809,4.8584,4.9028,4.7556,4.7916,4.8243,4.8477,4.8051,4.8847,4.8061,4.7747,4.6311,4.7328,4.7333,4.7115,4.736,4.6803,4.7714,4.7826,4.7266,4.5863,4.6704,4.6932,4.5957,4.5899,4.7743,4.7542,4.8197,4.937,4.97,5.085,5.1853,5.2752,5.366,5.2944,5.3757,5.5075,5.5055,5.5349,5.4916,5.5767,5.6398,5.6017,5.6176,5.6537,5.6083,5.6942,5.6633,5.6282,5.5489,5.5587,5.5702,5.5804,5.5682,5.5987,5.7607,5.8669,5.7858,5.8479,5.8199,5.741,5.8205,5.8714,5.796,5.8995,5.954,5.8981,5.8355,5.826,5.7949,5.8399,5.9113,5.9325,6.0565,5.9994,5.882,5.8237,5.9557,5.9618,6.0436,6.0976,6.0738,6.1082,6.011,6.0196,6.0956,6.0608,6.0574,6.1385,6.1783,6.1559,6.1871,6.2122,6.3519,6.3349,6.3849,6.3889,6.5247,6.5994,6.4559,6.4252,6.409,6.3516,6.2822,6.444,6.3282,6.2904,6.4073,6.2635,6.3291,6.3118,6.4264,6.4827,6.4727,6.5472,6.5613,6.4863,6.5308,6.466,6.4867,6.4582,6.392,6.3698,6.4682,6.5178,6.5611,6.5598,6.5972,6.4964,6.5336,6.4709,6.4938,6.4864,6.4585,6.4708,6.5651,6.5635,6.5644,6.5984,6.6914,6.7469,6.7304,6.7755,6.6534,6.5012,6.5045,6.4956,6.4573,6.4688,6.5096,6.5789,6.6117,6.5702,6.598,6.563,6.6131,6.631,6.6781,6.6973,6.7042,6.6722,6.7119,6.7594,6.727,6.6682,6.7315,6.6611,6.5791,6.57,6.5451,6.5882,6.6336,6.6414,6.6301,6.625,6.6655,6.5525,6.559,6.5155,6.543,6.5738,6.4889,6.5275,6.5006,6.48,6.4681,6.4158,6.3258,6.3017,6.3304,6.3089,6.312,6.3074,6.4091,6.4195,6.401,6.4798,6.4262,6.4445,6.4561,6.4614,6.4021,6.4049,6.4089,6.3745,6.3881,6.3477,6.316,6.1959,6.2475,6.361,6.3415,6.3951,6.3842,6.3059,6.4614,6.4757,6.5278,6.5634,6.5626,6.6061,6.5963,6.6676,6.6395,6.7514,6.6111,6.6639,6.7199,6.913,6.815,6.7261,6.6598,6.7241,6.8786,6.797,6.7805,6.8259,6.7746,6.7996,6.7778,6.7503,6.7607,6.8304,6.7979,6.7744,6.8623,6.8418,6.8217,6.8623,6.8274,6.7711,6.7199,6.6681,6.6507,6.6715,6.6837,6.7041,6.6974,6.6958,6.7879,6.7485,6.8166,6.9247,6.9172,6.984,7.0899,7.0518,7.138,7.1485,7.1728,7.1704,7.1767,7.1075,7.1215,7.0503,7.1083,7.1601,7.1476,7.0745,7.0183,7.0099,6.9493,6.9063,6.904,6.7307,6.6621,6.633,6.5656,6.6099,6.5591,6.6728,6.7019,6.7289,6.766,6.7666,6.7044,6.6993,6.6534,6.7112,6.6904,6.7241,6.7209,6.6203,6.5612,6.5428,6.5123,6.5481,6.3848,6.3893,6.3167,6.3663,6.3954,6.4466,6.541,6.5211,6.5466,6.6439,6.5879,6.5805,6.6254,6.6423,6.5392,6.5671,6.6461,6.7926,6.7323,6.8044,6.9123,7.0745,7.0078],"open5_vol":197106.7,"days":14,"atr14":1.4531428571428575,"adv14":3073878,"avg_range_pct14":11.768,"prev_close":11.09,"prev_high":12.17,"prev_low":11.02,"high_20d":15.35,"ref_5d_high":14.0,"ref_5d_low":10.93,"ref_5d_avg_high":12.902,"ref_5d_avg_low":11.7101,"ref_5d_avg_range":1.1919,"sr14":{"levels":[{"lo":9.32,"hi":9.66,"mid":9.49,"touches":2,"last_touch_days_ago":12},{"lo":10.8876,"hi":11.12,"mid":10.9915,"touches":5,"last_touch_days_ago":0},{"lo":12.0601,"hi":12.4,"mid":12.205,"touches":4,"last_touch_days_ago":0},{"lo":12.43,"hi":12.65,"mid":12.4952,"touches":6,"last_touch_days_ago":1},{"lo":13.0804,"hi":13.385,"mid":13.1788,"touches":4,"last_touch_days_ago":4},{"lo":13.45,"hi":13.6499,"mid":13.5183,"touches":3,"last_touch_days_ago":3}],"high":15.35,"low":9.32,"atr":1.4531,"sessions":14,"tol":0.3633}}