{"symbol":"AGNC","for_date":"2026-08-25","built":"2026-09-29T23:18:08-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[310554.0,134722.7,50511.9,81219.7,35819.5,58857.0,100485.1,83639.9,68003.4,53019.9,63676.2,51204.8,60856.2,23919.5,28403.0,48109.3,39397.6,33315.1,33928.9,33199.4,33856.4,36238.7,51804.7,32935.2,36316.8,62753.3,42131.1,22618.8,24135.5,24254.4,39293.1,26401.2,33921.4,43974.3,24564.1,38189.7,34203.1,26437.9,32233.4,41363.4,35110.4,48061.3,47067.6,48436.1,28559.4,21527.7,34173.7,35362.6,25606.6,33838.6,19177.6,31327.7,35854.4,26771.4,28550.6,22619.6,36939.1,21183.7,45590.2,30050.8,39216.9,18596.5,34746.2,25906.7,28196.1,20737.8,50310.9,20428.3,39993.0,20899.2,25167.0,58333.5,21015.2,26939.4,17993.9,32793.1,42406.9,32288.1,28863.4,23575.1,20907.1,32063.4,23620.1,36126.1,46094.9,31269.3,72946.5,21512.1,19003.0,22965.3,24451.4,24174.2,30401.9,32442.1,26308.3,21651.9,33162.8,34411.7,22510.3,55814.9,31209.1,42231.6,37345.1,32986.9,32544.2,35651.8,28002.5,31266.4,37275.8,21957.4,19948.1,23611.4,28506.4,35251.4,19078.9,35634.6,17844.4,17813.6,29473.3,22252.9,29876.0,30261.1,20390.6,20857.0,29862.4,30721.2,33777.8,30497.4,20675.4,49660.9,19398.6,23138.1,17855.7,32170.4,25541.1,56421.4,14850.2,22582.4,18043.0,22830.2,47474.6,12419.7,17497.1,30553.9,28108.0,19928.4,26300.4,17614.7,16719.5,15861.9,23300.4,30910.7,42604.6,48585.3,33514.6,22841.3,18693.6,28571.5,13835.0,24662.9,22859.8,36682.9,19966.5,10893.2,33799.6,21951.6,22074.6,33663.9,15984.6,13305.4,21138.4,21992.1,20796.7,31633.0,33801.4,19840.3,12440.8,23793.9,16576.4,30475.9,14862.1,24905.8,23419.1,19188.9,21203.1,20764.1,18672.9,21901.1,14147.4,52088.0,13864.6,37958.5,15406.1,19594.8,35291.1,13474.3,22176.2,15567.2,12014.5,20235.5,28573.4,21377.6,23288.2,24444.1,24314.2,17536.0,17330.3,14642.9,20791.6,19030.4,18106.1,15509.5,16799.0,18363.2,31895.1,46440.5,15268.6,27129.7,39919.7,22465.7,16152.1,12923.4,11824.3,16367.3,22945.8,39108.6,24339.5,21150.9,31846.2,26342.4,14002.0,16392.4,14935.3,13978.0,16547.4,13913.9,13992.1,18263.4,25684.1,10363.7,12478.8,24968.3,21254.5,12142.0,28265.1,27343.5,34457.1,21589.6,19722.9,33868.4,22684.4,11033.8,19136.3,33319.5,22618.2,26969.7,21519.7,19268.1,13384.7,26653.7,23642.6,25093.4,20468.4,8343.9,36306.8,11421.9,24294.9,13014.2,10660.6,13539.6,20759.9,17737.6,32870.9,17203.2,25138.3,24250.3,23790.6,19007.6,29763.8,26867.9,7202.3,16265.9,20877.4,14558.9,29232.6,20307.6,23778.4,23298.9,24688.3,22211.5,16618.0,32079.3,19988.3,15316.8,16622.0,13527.7,11930.1,16302.6,15540.5,18199.3,22429.4,26466.7,14238.1,19462.1,16474.6,34439.2,11510.4,25504.0,14046.5,11404.2,39155.4,35620.1,22452.6,22369.4,17743.1,21099.8,24852.5,12428.8,21043.8,17599.9,27688.5,20346.5,14778.4,19481.1,21435.8,32989.6,12799.4,26732.1,62031.6,20220.0,41496.5,23577.8,40847.6,20261.3,35736.4,14459.1,24538.6,19005.9,26447.1,26246.4,26476.8,30758.0,32395.1,23011.4,12906.6,32998.6,22215.3,17296.9,21723.9,22194.9,16466.4,12279.9,30479.1,36304.8,23756.8,31296.4,19346.9,20856.9,21536.9,49192.9,36466.4,36632.9,20759.8,31625.1,23750.6,37844.4,17667.4,21776.7,24125.8,29527.9,37447.7,27494.6,65399.1,31186.0,22149.1,51797.6,35668.6,42119.6,26963.1,36242.1,122190.9,73489.7,57360.6,75454.4,220379.1,164640.6,149889.7,231855.0,214489.8,314887.2],"cum_vol":[310554.0,445276.7,495788.6,577008.4,612827.9,671684.9,772170.0,855809.9,923813.3,976833.1,1040509.4,1091714.1,1152570.4,1176489.9,1204892.9,1253002.1,1292399.7,1325714.8,1359643.7,1392843.1,1426699.4,1462938.1,1514742.9,1547678.1,1583994.9,1646748.1,1688879.3,1711498.1,1735633.6,1759888.0,1799181.1,1825582.4,1859503.7,1903478.0,1928042.1,1966231.9,2000435.0,2026872.9,2059106.3,2100469.6,2135580.0,2183641.3,2230708.9,2279144.9,2307704.3,2329232.0,2363405.7,2398768.4,2424374.9,2458213.5,2477391.1,2508718.9,2544573.3,2571344.6,2599895.3,2622514.9,2659454.0,2680637.7,2726227.9,2756278.7,2795495.6,2814092.1,2848838.4,2874745.1,2902941.2,2923679.0,2973989.9,2994418.1,3034411.1,3055310.4,3080477.4,3138810.9,3159826.1,3186765.4,3204759.3,3237552.4,3279959.4,3312247.5,3341110.9,3364686.1,3385593.2,3417656.6,3441276.8,3477402.9,3523497.7,3554767.0,3627713.5,3649225.6,3668228.6,3691193.9,3715645.3,3739819.5,3770221.4,3802663.5,3828971.8,3850623.6,3883786.4,3918198.1,3940708.4,3996523.4,4027732.4,4069964.0,4107309.1,4140296.0,4172840.2,4208492.0,4236494.5,4267760.9,4305036.6,4326994.1,4346942.2,4370553.6,4399059.9,4434311.3,4453390.1,4489024.7,4506869.1,4524682.8,4554156.1,4576409.0,4606285.0,4636546.1,4656936.7,4677793.7,4707656.1,4738377.4,4772155.1,4802652.5,4823327.9,4872988.8,4892387.4,4915525.5,4933381.2,4965551.6,4991092.6,5047514.1,5062364.3,5084946.7,5102989.7,5125819.9,5173294.6,5185714.3,5203211.4,5233765.3,5261873.3,5281801.7,5308102.1,5325716.8,5342436.3,5358298.1,5381598.5,5412509.2,5455113.9,5503699.1,5537213.8,5560055.1,5578748.6,5607320.1,5621155.1,5645818.1,5668677.9,5705360.7,5725327.2,5736220.4,5770020.0,5791971.6,5814046.3,5847710.1,5863694.7,5877000.1,5898138.5,5920130.6,5940927.3,5972560.3,6006361.6,6026201.9,6038642.7,6062436.6,6079013.0,6109488.9,6124351.0,6149256.8,6172675.9,6191864.8,6213067.9,6233831.9,6252504.8,6274405.9,6288553.3,6340641.3,6354505.9,6392464.4,6407870.5,6427465.3,6462756.4,6476230.7,6498406.9,6513974.1,6525988.6,6546224.1,6574797.6,6596175.1,6619463.4,6643907.4,6668221.6,6685757.6,6703087.9,6717730.8,6738522.4,6757552.9,6775658.9,6791168.4,6807967.4,6826330.6,6858225.7,6904666.2,6919934.8,6947064.5,6986984.2,7009449.9,7025602.0,7038525.4,7050349.6,7066716.9,7089662.7,7128771.4,7153110.9,7174261.7,7206107.9,7232450.4,7246452.4,7262844.8,7277780.1,7291758.1,7308305.4,7322219.3,7336211.4,7354474.7,7380158.8,7390522.5,7403001.3,7427969.6,7449224.1,7461366.1,7489631.1,7516974.6,7551431.8,7573021.4,7592744.3,7626612.6,7649297.1,7660330.9,7679467.1,7712786.6,7735404.9,7762374.6,7783894.3,7803162.4,7816547.1,7843200.9,7866843.5,7891936.9,7912405.4,7920749.3,7957056.1,7968478.0,7992772.9,8005787.1,8016447.8,8029987.4,8050747.3,8068484.9,8101355.8,8118559.0,8143697.3,8167947.6,8191738.2,8210745.8,8240509.6,8267377.4,8274579.7,8290845.6,8311722.9,8326281.9,8355514.5,8375822.1,8399600.5,8422899.4,8447587.6,8469799.1,8486417.1,8518496.4,8538484.7,8553801.5,8570423.5,8583951.2,8595881.4,8612184.0,8627724.5,8645923.8,8668353.2,8694819.9,8709058.0,8728520.1,8744994.7,8779433.9,8790944.3,8816448.3,8830494.8,8841899.0,8881054.4,8916674.5,8939127.1,8961496.5,8979239.6,9000339.4,9025191.9,9037620.6,9058664.4,9076264.4,9103952.9,9124299.4,9139077.7,9158558.8,9179994.6,9212984.2,9225783.6,9252515.7,9314547.4,9334767.4,9376263.9,9399841.6,9440689.2,9460950.5,9496686.9,9511146.0,9535684.6,9554690.5,9581137.6,9607384.0,9633860.8,9664618.8,9697013.9,9720025.2,9732931.9,9765930.5,9788145.8,9805442.7,9827166.6,9849361.5,9865827.9,9878107.9,9908586.9,9944891.7,9968648.5,9999944.9,10019291.8,10040148.6,10061685.5,10110878.4,10147344.8,10183977.7,10204737.5,10236362.6,10260113.2,10297957.6,10315624.9,10337401.6,10361527.4,10391055.3,10428503.0,10455997.6,10521396.8,10552582.8,10574731.9,10626529.6,10662198.1,10704317.8,10731280.9,10767523.0,10889713.9,10963203.6,11020564.3,11096018.6,11316397.7,11481038.3,11630928.0,11862783.0,12077272.8,12392160.0],"abs_move_pct":[0.2194,0.1712,0.233,0.281,0.2556,0.2872,0.3483,0.3773,0.4224,0.3973,0.3943,0.3995,0.4264,0.4247,0.4026,0.426,0.4433,0.4439,0.4221,0.4456,0.4565,0.4338,0.433,0.4107,0.4154,0.4081,0.3945,0.3924,0.4054,0.3941,0.4114,0.4274,0.4241,0.3786,0.3761,0.3953,0.4087,0.415,0.4385,0.421,0.4186,0.4546,0.4314,0.4692,0.4453,0.4639,0.4674,0.4827,0.4905,0.4826,0.4813,0.5053,0.4946,0.4887,0.4895,0.481,0.5117,0.5293,0.5417,0.5386,0.5034,0.5109,0.5128,0.504,0.5022,0.5166,0.537,0.5584,0.5343,0.5166,0.513,0.5169,0.5269,0.4901,0.4741,0.4742,0.4621,0.4652,0.45,0.4642,0.4767,0.4641,0.4683,0.4682,0.4639,0.4716,0.4939,0.469,0.4734,0.4604,0.4928,0.4708,0.4551,0.4319,0.4224,0.4235,0.4243,0.4043,0.3943,0.4236,0.45,0.4279,0.4389,0.4405,0.4589,0.4227,0.4295,0.4361,0.4339,0.4447,0.4355,0.4463,0.4518,0.4651,0.4478,0.4544,0.4531,0.4451,0.4632,0.4581,0.4743,0.4878,0.4679,0.4806,0.4877,0.4774,0.4766,0.4738,0.4805,0.4568,0.4749,0.4679,0.4794,0.4705,0.4697,0.457,0.4522,0.4591,0.4366,0.4555,0.4422,0.4353,0.4352,0.4521,0.4505,0.4507,0.4718,0.47,0.459,0.4622,0.481,0.4856,0.4881,0.4846,0.4783,0.4709,0.473,0.4692,0.4681,0.4605,0.4447,0.4563,0.4486,0.4437,0.4615,0.4682,0.4567,0.458,0.4493,0.4385,0.4607,0.4561,0.4595,0.4694,0.4557,0.4602,0.4664,0.457,0.4569,0.4397,0.4577,0.4593,0.4464,0.4422,0.4501,0.456,0.4752,0.4861,0.4693,0.4605,0.4711,0.4814,0.4803,0.5059,0.4862,0.4862,0.5018,0.4993,0.5056,0.4926,0.4969,0.5186,0.5194,0.5423,0.5554,0.536,0.5581,0.5558,0.5536,0.5498,0.5472,0.5421,0.5304,0.5306,0.5327,0.5475,0.553,0.5524,0.558,0.5583,0.5554,0.5372,0.5461,0.5383,0.5364,0.557,0.5635,0.5587,0.5489,0.5455,0.5585,0.542,0.5647,0.5468,0.5519,0.5193,0.5363,0.5388,0.5412,0.5397,0.5487,0.5552,0.5568,0.5476,0.5562,0.5716,0.5743,0.5641,0.5521,0.5745,0.5712,0.5603,0.5744,0.5965,0.5644,0.575,0.5807,0.5575,0.5682,0.5718,0.5679,0.5679,0.564,0.5549,0.5432,0.5445,0.567,0.5561,0.5515,0.5536,0.5507,0.5609,0.5576,0.5741,0.5608,0.5412,0.5515,0.5671,0.5474,0.5549,0.5768,0.571,0.5928,0.6022,0.5772,0.5852,0.5769,0.5645,0.554,0.5606,0.5705,0.5698,0.5509,0.562,0.5516,0.5606,0.5713,0.5605,0.5178,0.5407,0.544,0.5838,0.5965,0.5744,0.5831,0.589,0.5867,0.5793,0.5831,0.593,0.5895,0.6019,0.6111,0.5923,0.5994,0.5972,0.5631,0.5819,0.56,0.5733,0.5574,0.5699,0.5541,0.5376,0.5534,0.5588,0.5437,0.5552,0.5849,0.59,0.5773,0.5634,0.5518,0.5562,0.5471,0.5306,0.5267,0.5241,0.5208,0.5306,0.5392,0.5357,0.5144,0.5221,0.5133,0.5299,0.5143,0.515,0.5234,0.5244,0.5205,0.5339,0.5299,0.5189,0.5188,0.5305,0.5433,0.5371,0.5439,0.5216,0.5474,0.5609,0.5638,0.5674,0.578,0.5655,0.5632,0.5537,0.5417,0.5408,0.5374,0.5345,0.5486,0.5496,0.5309,0.5204,0.5207,0.5232,0.5339,0.5496,0.5019,0.5136,0.5037,0.5037,0.5069,0.4775,0.5136,0.5083,0.6058,0.6315],"open5_vol":612827.9,"days":14,"atr14":0.16707857142857158,"adv14":14367151,"avg_range_pct14":1.491,"prev_close":10.98,"prev_high":11.0,"prev_low":10.84,"high_20d":11.13,"ref_5d_high":11.13,"ref_5d_low":10.84,"ref_5d_avg_high":11.04,"ref_5d_avg_low":10.894,"ref_5d_avg_range":0.146,"sr14":{"levels":[{"lo":10.64,"hi":10.65,"mid":10.645,"touches":2,"last_touch_days_ago":10},{"lo":10.72,"hi":10.73,"mid":10.7236,"touches":3,"last_touch_days_ago":9},{"lo":10.84,"hi":10.88,"mid":10.862,"touches":5,"last_touch_days_ago":0},{"lo":10.89,"hi":10.93,"mid":10.9,"touches":5,"last_touch_days_ago":2},{"lo":10.94,"hi":10.97,"mid":10.96,"touches":3,"last_touch_days_ago":3},{"lo":10.99,"hi":11.02,"mid":11.004,"touches":5,"last_touch_days_ago":0},{"lo":11.08,"hi":11.1,"mid":11.09,"touches":2,"last_touch_days_ago":2}],"high":11.13,"low":10.53,"atr":0.1671,"sessions":14,"tol":0.0418}}