{"symbol":"ADTN","for_date":"2026-08-25","built":"2026-09-29T23:18:08-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[33343.6,6405.4,2849.9,7867.1,3546.3,3838.3,5260.4,3415.4,2415.2,6901.3,3204.4,3981.3,3210.4,3212.8,5844.4,6810.7,2375.8,3162.8,5978.4,4417.5,3975.4,2719.9,2330.6,6305.1,2594.4,4133.9,4187.8,2738.6,3471.1,4793.4,3711.2,5826.9,4795.7,6439.4,2770.9,5490.4,2810.9,3091.9,5248.3,3189.2,5012.2,2067.6,2694.3,2350.0,4428.8,3455.9,4004.5,6416.0,3479.5,2561.6,4478.6,4687.2,4055.2,4394.6,2429.4,3260.9,3431.3,4029.6,2526.7,2187.9,3249.1,2940.9,2808.0,3091.7,3244.8,3023.7,1631.7,5877.1,2358.8,2298.7,4019.5,4020.4,3907.2,2515.1,5407.4,3790.8,2664.9,2856.9,2389.5,3864.8,2209.2,4177.1,3993.5,2939.1,3828.1,3876.2,1662.2,3115.6,3064.1,3956.8,5359.6,3172.7,4944.0,2672.4,2701.0,1838.6,2151.4,1928.0,2461.6,4491.7,4858.7,4081.6,2840.4,4415.1,4998.9,4297.1,3471.6,2722.1,3646.9,2537.6,3270.1,2642.6,2051.6,2585.8,3827.3,2930.1,4895.7,4261.2,3499.2,7098.5,7552.8,3425.1,3725.4,3256.0,2478.4,3553.6,3086.5,2136.4,1793.6,2315.2,4807.4,2351.6,2699.9,2517.6,3226.2,2514.8,3431.2,5264.5,1587.9,3184.2,3483.4,6160.1,3541.5,1567.1,3683.3,1625.1,3394.4,2397.7,3438.6,2981.9,3420.9,5337.4,4746.9,5614.0,6131.9,1593.3,2278.8,1787.8,2614.3,3126.9,2684.6,1691.1,4990.1,2217.3,2794.9,2634.9,2333.0,1160.9,4761.6,1535.2,1877.4,2575.2,1939.1,4465.0,2225.8,2382.9,1379.4,2141.6,1976.7,3382.7,5027.4,3245.5,4312.6,3665.9,2390.1,1739.3,2208.2,11292.1,2838.8,4459.0,2436.9,2176.1,3042.0,1928.1,2339.2,1978.0,2458.6,3287.0,2814.4,3379.5,1466.9,2062.6,1837.1,1617.8,2683.5,2256.3,1760.7,1996.7,1860.2,5047.5,1783.3,1736.1,1963.1,2545.7,1514.9,2111.3,1020.2,4365.3,1303.1,1274.4,1450.6,1995.9,2852.6,2510.4,3686.1,1493.2,2307.1,2424.1,2146.9,2868.6,1629.6,1873.4,2142.6,1568.6,2108.4,3381.9,4005.9,1349.7,1965.5,1465.2,2217.4,1213.5,3945.3,2392.1,6430.7,1663.1,2083.1,1376.5,2450.8,2391.6,1770.5,2013.9,4626.3,3214.6,3232.6,2310.9,3379.4,2170.7,2539.4,2012.8,2635.1,1656.8,2234.0,2040.4,1848.9,1482.7,2355.4,4109.6,2043.4,1906.8,2305.4,3578.1,1640.1,3311.6,3482.1,1396.3,1668.1,2729.8,1841.7,1505.1,2878.4,3659.5,1490.4,3117.6,2145.6,2092.2,1653.5,1667.0,2570.6,2004.1,2997.6,1685.3,4166.2,1836.9,2812.2,3074.5,2641.9,3820.4,2283.6,1807.2,5823.6,2710.4,3430.9,1826.3,2237.3,1961.6,2458.4,2561.2,2235.1,1539.4,3619.5,1623.9,3213.2,3949.6,2742.3,2268.3,2893.4,2510.1,2078.9,1881.1,1569.4,1207.4,1539.0,2146.3,2036.1,3399.6,2440.6,3382.4,3243.3,3319.9,4178.7,3527.1,3951.6,3540.4,1616.8,2614.9,2435.4,2231.6,5059.1,2009.9,2325.4,5022.6,3815.7,2514.1,1805.1,5000.8,4487.6,4237.1,4026.0,4279.7,4340.7,3104.0,2672.8,3354.1,3316.1,7067.1,3439.3,5749.6,5481.0,4965.1,11091.6,4152.1,6938.6,7851.9,4990.2,12863.9,7084.6,4028.5,5386.9,6819.2,9071.9,6613.4,6599.6,7305.5,8332.2,7761.7,6600.3,5498.5,6723.0,7380.9,13650.3,17532.4,15774.5,10757.8,20273.9,24789.1,25098.9,37573.1,65195.5,77104.8],"cum_vol":[33343.6,39749.0,42598.9,50466.1,54012.4,57850.6,63111.1,66526.5,68941.7,75843.0,79047.4,83028.6,86239.0,89451.8,95296.1,102106.9,104482.6,107645.4,113623.9,118041.4,122016.8,124736.7,127067.3,133372.4,135966.8,140100.7,144288.5,147027.1,150498.2,155291.6,159002.8,164829.6,169625.4,176064.8,178835.6,184326.1,187136.9,190228.9,195477.1,198666.4,203678.6,205746.2,208440.5,210790.5,215219.3,218675.2,222679.7,229095.7,232575.2,235136.9,239615.5,244302.7,248357.9,252752.5,255181.9,258442.8,261874.1,265903.7,268430.4,270618.3,273867.4,276808.3,279616.3,282708.0,285952.8,288976.5,290608.2,296485.3,298844.1,301142.8,305162.3,309182.6,313089.9,315605.0,321012.4,324803.1,327468.1,330324.9,332714.4,336579.2,338788.4,342965.5,346959.0,349898.1,353726.1,357602.4,359264.6,362380.2,365444.4,369401.1,374760.8,377933.5,382877.5,385549.9,388250.9,390089.6,392241.0,394169.0,396630.6,401122.4,405981.1,410062.7,412903.1,417318.2,422317.1,426614.2,430085.9,432807.9,436454.9,438992.4,442262.5,444905.1,446956.7,449542.5,453369.8,456299.9,461195.6,465456.8,468956.0,476054.5,483607.3,487032.4,490757.8,494013.8,496492.2,500045.8,503132.3,505268.7,507062.4,509377.6,514185.0,516536.6,519236.5,521754.1,524980.4,527495.1,530926.4,536190.9,537778.8,540963.0,544446.4,550606.6,554148.1,555715.1,559398.4,561023.5,564417.9,566815.6,570254.3,573236.2,576657.1,581994.5,586741.4,592355.4,598487.3,600080.6,602359.4,604147.1,606761.4,609888.3,612572.9,614264.1,619254.1,621471.4,624266.4,626901.2,629234.2,630395.1,635156.7,636691.9,638569.3,641144.5,643083.6,647548.6,649774.4,652157.4,653536.8,655678.4,657655.1,661037.8,666065.1,669310.6,673623.2,677289.1,679679.3,681418.6,683626.8,694918.9,697757.7,702216.7,704653.6,706829.7,709871.7,711799.9,714139.1,716117.1,718575.6,721862.6,724677.0,728056.5,729523.4,731586.0,733423.1,735040.9,737724.4,739980.7,741741.4,743738.1,745598.4,750645.9,752429.1,754165.3,756128.4,758674.1,760189.1,762300.4,763320.6,767685.9,768989.0,770263.4,771714.0,773709.9,776562.5,779072.9,782759.0,784252.2,786559.4,788983.4,791130.4,793999.0,795628.6,797502.1,799644.6,801213.3,803321.7,806703.6,810709.4,812059.1,814024.6,815489.9,817707.2,818920.7,822866.0,825258.1,831688.8,833351.9,835435.0,836811.5,839262.3,841653.9,843424.4,845438.3,850064.6,853279.1,856511.8,858822.7,862202.1,864372.8,866912.1,868924.9,871560.0,873216.8,875450.8,877491.1,879340.1,880822.8,883178.2,887287.8,889331.2,891238.0,893543.4,897121.4,898761.6,902073.1,905555.2,906951.5,908619.6,911349.4,913191.1,914696.2,917574.6,921234.1,922724.4,925842.1,927987.6,930079.9,931733.4,933400.4,935970.9,937975.1,940972.7,942658.0,946824.2,948661.1,951473.4,954547.9,957189.7,961010.1,963293.8,965101.0,970924.6,973634.9,977065.9,978892.1,981129.4,983091.0,985549.4,988110.6,990345.7,991885.1,995504.6,997128.6,1000341.8,1004291.4,1007033.7,1009302.0,1012195.4,1014705.6,1016784.4,1018665.5,1020234.9,1021442.3,1022981.3,1025127.6,1027163.7,1030563.3,1033003.9,1036386.4,1039629.6,1042949.5,1047128.2,1050655.3,1054606.9,1058147.3,1059764.1,1062378.9,1064814.4,1067045.9,1072105.1,1074114.9,1076440.4,1081462.9,1085278.6,1087792.8,1089597.9,1094598.7,1099086.3,1103323.4,1107349.4,1111629.1,1115969.8,1119073.8,1121746.6,1125100.7,1128416.9,1135483.9,1138923.2,1144672.8,1150153.8,1155118.9,1166210.5,1170362.6,1177301.2,1185153.1,1190143.4,1203007.2,1210091.8,1214120.3,1219507.1,1226326.4,1235398.3,1242011.6,1248611.3,1255916.8,1264249.0,1272010.7,1278611.0,1284109.5,1290832.5,1298213.4,1311863.7,1329396.1,1345170.6,1355928.4,1376202.4,1400991.4,1426090.3,1463663.4,1528858.9,1605963.6],"abs_move_pct":[0.4479,0.9559,0.7933,0.7177,0.7777,0.6812,0.7586,0.8861,0.7929,0.7618,0.8139,0.9148,1.0162,1.0391,1.1246,1.0515,1.0489,1.0291,1.1607,1.2754,1.3432,1.3704,1.3545,1.2915,1.353,1.2628,1.2512,1.2491,1.3158,1.2703,1.2491,1.5374,1.6054,1.7045,1.7026,1.7261,1.7462,1.6963,1.6891,1.7689,1.8209,1.8889,1.9032,1.9464,2.0402,1.9268,1.9286,1.9122,1.8504,1.8493,1.8068,1.8231,1.7741,1.7927,1.735,1.6623,1.6723,1.6617,1.6386,1.6761,1.7376,1.7564,1.7373,1.7199,1.7386,1.833,1.855,1.8504,1.8187,1.9047,1.9329,1.919,2.0175,1.9651,2.0278,2.0222,2.0543,1.9695,1.9209,1.9571,1.9035,1.9525,1.9455,1.9107,1.9598,2.0022,1.9739,1.923,1.9066,1.8878,1.875,1.8891,1.8895,1.8956,1.8985,1.9346,1.9038,1.8702,1.9684,2.0335,2.0094,2.0148,1.9712,1.9758,1.9461,1.9255,2.002,2.0856,2.0581,2.0634,2.0739,2.0741,2.0734,2.0117,1.9919,1.9817,1.9272,1.8746,1.9155,1.8632,1.8256,1.8175,1.8196,1.8082,1.8226,1.8418,1.8456,1.8614,1.8807,1.9044,1.918,1.9802,2.0085,1.9687,1.9954,1.9836,1.9342,1.8296,1.7848,1.8175,1.7749,1.7321,1.7613,1.8075,1.8038,1.807,1.8155,1.8709,1.8538,1.8231,1.8485,1.9806,1.8989,1.8408,1.8729,1.884,1.8555,1.8654,1.848,1.8812,1.8482,1.815,1.8522,1.9156,1.8888,1.9407,1.9245,1.9159,1.9389,1.9546,1.9359,1.9526,1.9884,2.0636,2.0424,2.0485,2.0409,2.0706,2.0615,2.0357,2.0457,2.037,2.0102,2.0567,1.9915,1.9872,1.9729,1.8831,1.8554,1.8317,1.8553,1.8398,1.811,1.821,1.8825,1.8734,1.8251,1.7995,1.7499,1.7262,1.6986,1.7442,1.7138,1.7221,1.723,1.7054,1.6616,1.663,1.663,1.6611,1.635,1.6183,1.6405,1.6791,1.7144,1.6967,1.6987,1.6978,1.6747,1.657,1.6697,1.6433,1.5962,1.6003,1.6881,1.7176,1.734,1.7021,1.7148,1.6975,1.6884,1.6769,1.7083,1.6673,1.6898,1.6937,1.6663,1.6809,1.6367,1.6613,1.6906,1.6866,1.6522,1.661,1.7109,1.6738,1.7087,1.7095,1.6608,1.6981,1.7001,1.7437,1.668,1.6658,1.6648,1.6594,1.6275,1.6066,1.6124,1.6077,1.6361,1.6255,1.609,1.6075,1.6046,1.6329,1.6101,1.6613,1.6801,1.6489,1.6444,1.6665,1.6625,1.7255,1.7566,1.7846,1.7979,1.7742,1.8241,1.8066,1.8285,1.8373,1.8388,1.8557,1.8572,1.8795,1.8689,1.8454,1.7855,1.7544,1.755,1.7632,1.724,1.7287,1.7165,1.7353,1.744,1.7794,1.8022,1.7618,1.7349,1.7558,1.7764,1.8115,1.7587,1.7702,1.7784,1.7666,1.7902,1.7924,1.8563,1.864,1.8658,1.8713,1.8928,1.8577,1.852,1.8097,1.8144,1.854,1.8399,1.8489,1.8725,1.9037,1.8892,1.9413,1.9718,1.9029,1.9125,1.9296,1.913,1.8972,1.8967,1.9234,1.9454,1.9652,2.0013,2.0391,2.019,2.0283,1.9871,2.0667,2.0675,2.0709,2.0663,2.11,2.0291,1.9964,1.975,1.98,1.9952,2.0418,2.0366,2.107,2.0564,2.0527,2.0131,2.0607,2.0349,2.0241,2.0793,2.0828,2.0745,2.1075,2.0882,2.0732,2.0746,2.0828,2.1712,2.1666,2.1987,2.1832,2.2438,2.2432,2.2385,2.2136,2.1783,2.1908,2.2299,2.2455,2.3306,2.2465,2.2417,2.2913,2.2146,2.2382,2.3331,2.4318,2.5014,2.4555],"open5_vol":54012.4,"days":14,"atr14":0.46267857142857116,"adv14":1985291,"avg_range_pct14":5.366,"prev_close":7.71,"prev_high":7.73,"prev_low":7.46,"high_20d":9.28,"ref_5d_high":8.47,"ref_5d_low":7.46,"ref_5d_avg_high":8.097,"ref_5d_avg_low":7.708,"ref_5d_avg_range":0.389,"sr14":{"levels":[{"lo":7.4,"hi":7.48,"mid":7.4467,"touches":3,"last_touch_days_ago":0},{"lo":7.61,"hi":7.72,"mid":7.645,"touches":4,"last_touch_days_ago":1},{"lo":7.73,"hi":7.81,"mid":7.77,"touches":3,"last_touch_days_ago":0},{"lo":7.87,"hi":7.91,"mid":7.8913,"touches":4,"last_touch_days_ago":1},{"lo":7.99,"hi":8.04,"mid":8.0188,"touches":4,"last_touch_days_ago":6},{"lo":8.165,"hi":8.22,"mid":8.195,"touches":3,"last_touch_days_ago":2},{"lo":8.295,"hi":8.4,"mid":8.3517,"touches":3,"last_touch_days_ago":5},{"lo":8.446,"hi":8.47,"mid":8.458,"touches":2,"last_touch_days_ago":4},{"lo":8.63,"hi":8.7265,"mid":8.6783,"touches":2,"last_touch_days_ago":5}],"high":8.7265,"low":7.4,"atr":0.4627,"sessions":14,"tol":0.1157}}