{"symbol":"ACHR","for_date":"2026-08-25","built":"2026-09-29T23:18:08-04:00","sessions":["2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24"],"vol_per_min":[816848.0,376099.5,342810.1,260416.9,180091.6,186984.6,184321.9,217003.0,169278.1,215124.7,190906.9,173420.0,235337.7,250029.1,226060.4,198106.9,179995.4,149214.7,157760.9,169109.6,176009.4,148954.5,148823.5,131674.5,157505.4,169639.2,176461.2,147552.6,174525.6,142826.4,176922.5,191142.1,147133.3,136904.6,172881.4,167196.6,152499.7,164480.6,185078.6,178657.7,173879.8,171677.9,156317.0,127086.6,133527.0,110316.4,113838.9,131992.9,94829.6,153801.3,116051.3,146390.5,97575.1,175452.6,161915.6,131434.1,118142.9,78750.9,132389.1,123238.4,106194.3,109069.1,97984.1,92631.1,99428.9,120462.1,97498.9,81590.1,97276.5,130143.1,111866.1,117676.9,97676.5,80899.7,78411.9,104309.8,106604.1,149062.2,88144.0,113231.4,97086.7,138910.2,101528.4,164584.6,99306.4,149275.0,128062.8,103488.2,118309.7,105505.1,98571.3,160056.6,152954.1,103975.3,135399.6,195839.5,125763.5,151774.1,151933.6,170227.5,146675.9,132318.6,176237.8,110696.4,113748.4,130007.7,85445.9,91355.6,89047.3,196168.8,98423.9,107707.4,76032.9,86930.0,90171.1,96859.4,124708.9,76244.8,103039.6,84169.9,101574.1,93226.0,91214.8,108986.4,74908.3,91633.9,82727.1,84380.3,84360.6,71341.1,92079.6,99193.0,111157.1,115898.5,132727.0,162717.9,263283.0,112417.6,114528.2,84135.9,99334.1,123747.1,96953.4,92929.1,112920.6,110473.3,94599.9,110412.9,94920.6,94180.3,115330.3,112209.3,121189.4,121179.6,79437.7,86972.1,77491.1,90504.1,78832.2,97260.4,117080.8,84769.6,73356.3,88432.6,59887.1,144538.1,108201.5,88589.4,98131.4,113488.2,93185.1,89652.8,77412.0,80285.2,76027.9,91856.1,80768.1,73349.3,81183.9,58742.9,110498.6,62424.8,105129.5,107147.1,80685.2,103235.6,86591.9,92786.5,88221.1,93084.9,87185.5,64466.2,98001.1,85072.2,102436.5,77031.5,86301.6,37808.4,63856.1,93593.4,90731.7,99013.8,58211.7,86316.2,87835.3,67851.7,61643.8,66690.0,67268.6,60033.6,66426.2,79711.1,75184.6,54936.9,81202.9,100850.6,73726.7,58843.1,65294.6,63832.8,54912.9,64714.5,88202.9,62864.6,76243.7,67740.9,102749.8,77943.2,69901.3,82823.1,85025.3,72527.1,63040.4,79084.6,54478.0,75412.9,57510.1,62911.8,54494.4,48055.2,73197.7,69589.4,60327.9,75869.6,61598.1,65753.6,80496.9,61215.0,56776.6,78961.1,45397.8,54094.3,51774.9,56749.7,39178.1,74059.6,75936.8,55896.9,71336.6,55036.0,56434.7,48919.4,72151.1,64466.1,52186.0,60043.3,49598.6,50399.4,46044.1,29082.6,69511.8,65249.4,58284.1,54197.2,47286.9,56473.3,86299.9,59948.1,57734.7,61711.1,73788.1,67588.8,80713.1,71967.4,80020.1,55501.7,87123.1,74374.1,62007.1,55448.6,63738.1,61775.8,56942.4,41829.8,52216.4,48001.2,51739.2,63517.4,48497.2,48062.0,75286.4,78763.4,70856.4,51844.9,84919.8,111832.0,130990.0,75316.5,61196.5,59104.7,68797.9,98767.6,84249.0,69564.6,140492.7,131713.1,122321.0,93603.3,94019.6,95167.3,95168.6,116080.5,95468.4,124943.9,67240.0,88521.3,51133.4,94027.7,110340.6,65479.4,95961.9,103739.0,95628.5,66092.6,75641.4,121710.7,103360.1,73614.7,72839.6,106258.9,125753.1,88656.7,79568.6,78662.2,67471.1,81319.5,99116.1,89790.1,72825.6,74597.1,79442.2,62082.1,81206.1,74948.2,72035.4,82149.1,72635.6,113381.4,104521.8,108087.5,128910.4,116198.2,131196.9,100734.9,100254.3,159548.4,109225.5,94064.9,88321.1,74350.1,68130.3,108157.1,85358.1,104697.4,86214.1,110427.9,96037.3,79630.4,96762.3,109541.6,183022.5,111023.1,146620.6,171606.4,152864.4,292971.9,354616.4,348825.1,412984.9,697178.9],"cum_vol":[816848.0,1192947.5,1535757.6,1796174.5,1976266.1,2163250.8,2347572.6,2564575.6,2733853.7,2948978.4,3139885.3,3313305.3,3548643.0,3798672.1,4024732.5,4222839.4,4402834.9,4552049.6,4709810.5,4878920.1,5054929.6,5203884.1,5352707.6,5484382.1,5641887.5,5811526.7,5987987.9,6135540.6,6310066.2,6452892.6,6629815.1,6820957.1,6968090.4,7104995.1,7277876.4,7445073.1,7597572.8,7762053.4,7947131.9,8125789.6,8299669.4,8471347.4,8627664.4,8754751.0,8888278.0,8998594.4,9112433.4,9244426.3,9339255.9,9493057.1,9609108.4,9755498.9,9853074.0,10028526.6,10190442.2,10321876.4,10440019.3,10518770.1,10651159.2,10774397.6,10880591.9,10989661.0,11087645.1,11180276.1,11279705.0,11400167.1,11497666.1,11579256.2,11676532.7,11806675.8,11918541.9,12036218.9,12133895.4,12214795.1,12293207.0,12397516.8,12504120.9,12653183.1,12741327.1,12854558.5,12951645.2,13090555.4,13192083.8,13356668.4,13455974.9,13605249.9,13733312.6,13836800.9,13955110.6,14060615.6,14159186.9,14319243.6,14472197.7,14576173.0,14711572.6,14907412.1,15033175.6,15184949.6,15336883.2,15507110.7,15653786.6,15786105.2,15962343.0,16073039.4,16186787.7,16316795.4,16402241.4,16493597.0,16582644.3,16778813.1,16877237.0,16984944.4,17060977.4,17147907.4,17238078.5,17334937.9,17459646.9,17535891.6,17638931.3,17723101.2,17824675.4,17917901.4,18009116.1,18118102.5,18193010.8,18284644.7,18367371.9,18451752.1,18536112.7,18607453.9,18699533.5,18798726.5,18909883.6,19025782.1,19158509.1,19321226.9,19584509.9,19696927.5,19811455.7,19895591.6,19994925.7,20118672.9,20215626.3,20308555.4,20421476.0,20531949.3,20626549.1,20736962.0,20831882.6,20926062.9,21041393.1,21153602.4,21274791.8,21395971.4,21475409.1,21562381.3,21639872.4,21730376.5,21809208.7,21906469.1,22023549.9,22108319.5,22181675.8,22270108.4,22329995.4,22474533.6,22582735.1,22671324.4,22769455.8,22882944.0,22976129.1,23065781.9,23143193.9,23223479.1,23299506.9,23391363.1,23472131.2,23545480.5,23626664.4,23685407.4,23795905.9,23858330.7,23963460.2,24070607.3,24151292.5,24254528.1,24341120.0,24433906.5,24522127.6,24615212.5,24702398.0,24766864.2,24864865.4,24949937.6,25052374.1,25129405.6,25215707.2,25253515.6,25317371.6,25410965.0,25501696.7,25600710.5,25658922.2,25745238.4,25833073.7,25900925.4,25962569.2,26029259.2,26096527.8,26156561.4,26222987.6,26302698.6,26377883.2,26432820.1,26514023.0,26614873.6,26688600.4,26747443.4,26812738.1,26876570.9,26931483.7,26996198.2,27084401.1,27147265.7,27223509.4,27291250.3,27394000.1,27471943.3,27541844.6,27624667.7,27709693.0,27782220.1,27845260.6,27924345.2,27978823.2,28054236.1,28111746.2,28174658.0,28229152.4,28277207.6,28350405.4,28419994.8,28480322.6,28556192.2,28617790.4,28683543.9,28764040.9,28825255.9,28882032.4,28960993.5,29006391.3,29060485.6,29112260.4,29169010.1,29208188.2,29282247.8,29358184.6,29414081.5,29485418.1,29540454.1,29596888.8,29645808.2,29717959.3,29782425.4,29834611.4,29894654.6,29944253.3,29994652.6,30040696.8,30069779.4,30139291.2,30204540.6,30262824.7,30317021.9,30364308.9,30420782.1,30507082.1,30567030.2,30624764.9,30686476.1,30760264.1,30827852.9,30908566.0,30980533.4,31060553.5,31116055.2,31203178.4,31277552.4,31339559.6,31395008.2,31458746.4,31520522.1,31577464.6,31619294.4,31671510.8,31719512.0,31771251.2,31834768.6,31883265.8,31931327.8,32006614.2,32085377.6,32156234.0,32208078.9,32292998.6,32404830.6,32535820.6,32611137.1,32672333.6,32731438.4,32800236.3,32899003.9,32983252.9,33052817.5,33193310.2,33325023.3,33447344.3,33540947.6,33634967.1,33730134.4,33825303.0,33941383.5,34036851.9,34161795.8,34229035.8,34317557.1,34368690.5,34462718.2,34573058.9,34638538.2,34734500.1,34838239.1,34933867.6,34999960.2,35075601.6,35197312.3,35300672.4,35374287.1,35447126.8,35553385.7,35679138.9,35767795.6,35847364.1,35926026.4,35993497.5,36074817.0,36173933.1,36263723.1,36336548.7,36411145.9,36490588.1,36552670.2,36633876.3,36708824.5,36780859.9,36863008.9,36935644.6,37049026.0,37153547.8,37261635.3,37390545.7,37506743.9,37637940.9,37738675.7,37838930.0,37998478.4,38107703.9,38201768.7,38290089.8,38364439.9,38432570.1,38540727.2,38626085.3,38730782.6,38816996.8,38927424.6,39023461.9,39103092.3,39199854.6,39309396.2,39492418.7,39603441.9,39750062.5,39921668.9,40074533.3,40367505.2,40722121.6,41070946.7,41483931.6,42181110.4],"abs_move_pct":[0.9021,1.5866,1.8442,1.7706,1.7745,1.7787,1.8386,1.8618,1.8374,1.6765,1.7843,1.8087,2.0413,1.9432,2.1005,2.0453,2.0302,2.0535,1.9963,2.0541,2.1977,2.1209,2.2394,2.3042,2.3412,2.2063,2.2107,2.3331,2.3226,2.3401,2.5791,2.5231,2.6483,2.6341,2.6036,2.4487,2.4567,2.3626,2.3803,2.2678,2.2376,2.2262,2.1102,2.2066,2.2341,2.1865,2.1047,2.1216,2.2263,2.3007,2.317,2.2596,2.2991,2.2798,2.2532,2.4206,2.5031,2.427,2.4862,2.5015,2.4842,2.519,2.5555,2.4785,2.5872,2.7086,2.7364,2.7324,2.7573,2.604,2.6122,2.6575,2.6278,2.632,2.5925,2.6186,2.5978,2.5536,2.6182,2.5767,2.663,2.5776,2.618,2.676,2.7842,2.781,2.9096,2.9714,3.0179,2.972,3.0093,2.9004,2.9691,2.935,3.0243,3.187,3.2243,3.4152,3.4456,3.38,3.4567,3.5005,3.5161,3.5152,3.4938,3.5527,3.4107,3.272,3.2208,3.3403,3.365,3.3727,3.3414,3.4006,3.3334,3.4015,3.4478,3.4502,3.5175,3.4775,3.4195,3.3488,3.4,3.4895,3.481,3.582,3.5613,3.4735,3.5533,3.4876,3.424,3.4449,3.5182,3.5389,3.5453,3.5816,3.5681,3.4773,3.5866,3.5676,3.6436,3.6221,3.5782,3.5546,3.4997,3.6178,3.6297,3.5184,3.5194,3.5407,3.6317,3.6874,3.6787,3.6962,3.6954,3.766,3.7938,3.8418,3.8055,3.8811,3.9055,3.9027,3.9123,3.8598,3.812,3.7722,3.8073,3.8435,3.8923,3.8731,3.8213,3.7976,3.838,3.8386,3.7965,3.8047,3.7963,3.8279,3.7926,3.7448,3.7628,3.7248,3.6906,3.7427,3.6566,3.7437,3.7319,3.7014,3.6567,3.692,3.6938,3.718,3.7004,3.7053,3.7333,3.7471,3.7635,3.7683,3.8056,3.9013,3.8899,3.8743,3.8627,3.8937,3.9002,3.8612,3.8584,3.8454,3.8432,3.8453,3.8483,3.7744,3.7954,3.882,3.7883,3.8332,3.8002,3.8023,3.8326,3.828,3.8846,3.8868,3.9671,3.9701,3.9656,3.9693,4.018,4.0181,3.9664,3.931,3.9315,3.9165,3.9199,3.9126,3.8943,3.9487,3.9702,3.9739,3.9898,3.9923,3.9731,3.968,3.9017,3.858,3.8199,3.8345,3.7656,3.7956,3.7835,3.8379,3.8574,3.8439,3.9189,3.8977,3.9093,3.9749,3.9499,3.9729,3.9629,3.9411,3.9562,4.0011,4.0624,4.06,4.0411,4.0657,4.0925,4.058,4.0782,4.0252,4.0615,4.1473,4.1461,4.1451,4.1395,4.1406,4.1267,4.1595,4.1163,4.0817,4.048,4.0797,4.0466,4.0664,4.1007,4.1268,4.1487,4.2439,4.2462,4.3191,4.2723,4.2563,4.2637,4.293,4.2371,4.2042,4.1689,4.1061,4.1438,4.1117,4.1183,4.1815,4.129,4.1038,4.1833,4.2364,4.306,4.3092,4.2516,4.274,4.2775,4.283,4.3021,4.3433,4.239,4.1541,4.1997,4.2696,4.2545,4.2381,4.1698,4.1075,4.0945,4.0527,4.0023,4.0737,4.0761,4.0667,4.1033,4.174,4.1725,4.2488,4.2214,4.2343,4.2892,4.2738,4.2927,4.2653,4.3578,4.415,4.5397,4.4216,4.4395,4.3252,4.2511,4.2766,4.3446,4.292,4.2905,4.298,4.2758,4.2855,4.2869,4.309,4.3082,4.3002,4.2966,4.2326,4.2954,4.3276,4.2577,4.1657,4.2296,4.2825,4.2825,4.2588,4.1913,4.1941,4.2084,4.1765,4.1354,4.0899,4.1678,4.1764,4.1886,4.1807,4.2729,4.3086,4.2772,4.2643,4.169,4.2521,4.2045,4.132,4.0856,4.0901,4.1397,4.1475,4.1229,4.1238],"open5_vol":1976266.1,"days":14,"atr14":0.5449285714285714,"adv14":46228712,"avg_range_pct14":8.337,"prev_close":6.07,"prev_high":6.32,"prev_low":6.0,"high_20d":7.29,"ref_5d_high":6.525,"ref_5d_low":5.99,"ref_5d_avg_high":6.416,"ref_5d_avg_low":6.078,"ref_5d_avg_range":0.338,"sr14":{"levels":[{"lo":5.08,"hi":5.125,"mid":5.1025,"touches":2,"last_touch_days_ago":12},{"lo":5.3001,"hi":5.3551,"mid":5.3351,"touches":3,"last_touch_days_ago":11},{"lo":5.935,"hi":6.0,"mid":5.975,"touches":3,"last_touch_days_ago":0},{"lo":6.1,"hi":6.19,"mid":6.1468,"touches":6,"last_touch_days_ago":1},{"lo":6.32,"hi":6.42,"mid":6.3525,"touches":4,"last_touch_days_ago":0},{"lo":6.465,"hi":6.54,"mid":6.505,"touches":4,"last_touch_days_ago":1},{"lo":6.87,"hi":6.915,"mid":6.8925,"touches":2,"last_touch_days_ago":8},{"lo":7.065,"hi":7.08,"mid":7.0725,"touches":2,"last_touch_days_ago":7}],"high":7.29,"low":5.08,"atr":0.5449,"sessions":14,"tol":0.1362}}