{"symbol":"XPON","for_date":"2026-08-24","built":"2026-09-30T18:26:52-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[4698.1,935.0,2234.1,1291.1,1617.4,2322.4,1894.7,1329.9,757.2,394.6,955.2,2745.4,1355.1,366.6,975.5,4571.4,2267.4,769.1,1098.7,836.1,919.8,1246.6,930.4,2145.4,668.0,579.1,705.4,301.4,372.6,175.4,674.1,182.6,809.7,811.9,831.9,335.1,231.1,313.6,138.7,318.4,3295.1,6993.5,4771.0,11011.1,5138.4,4209.6,2686.9,3567.2,1872.7,2751.4,6525.6,8011.6,5765.6,2632.4,1265.5,721.9,1064.9,957.4,873.8,855.5,2810.4,1106.3,2439.1,603.4,1921.4,358.1,165.3,337.4,380.4,170.8,2545.9,2798.2,345.0,639.1,683.9,744.5,748.4,319.3,1220.1,722.4,507.9,250.6,426.2,424.0,261.4,421.2,854.7,1747.2,1730.2,773.3,1202.6,319.2,256.4,179.5,770.5,309.8,800.1,344.1,944.7,187.0,555.3,420.5,156.9,475.7,282.4,32.4,319.6,104.6,242.3,314.6,356.1,211.1,381.4,1210.6,686.7,335.6,333.6,228.4,441.1,249.3,153.5,62.3,88.1,243.7,397.1,163.3,116.1,151.0,303.6,125.7,25.3,87.5,226.5,208.4,132.2,228.1,186.2,519.5,291.4,209.5,462.9,42.7,85.0,275.6,119.9,228.6,64.6,187.4,298.4,93.0,149.8,365.1,43.4,459.2,116.4,65.1,59.4,234.1,121.1,114.8,899.5,197.9,196.7,78.8,260.8,327.6,51.9,127.1,506.3,39.9,0.0,119.6,175.0,290.9,136.0,1279.4,375.4,515.9,171.8,208.4,0.0,27.3,67.4,429.6,160.8,298.9,146.9,180.0,54.6,74.5,118.7,64.6,0.0,79.8,180.4,221.0,149.6,67.3,90.2,366.8,0.0,90.2,70.4,371.7,13.7,158.6,11.4,52.4,94.1,436.4,146.8,81.3,95.9,28.4,405.9,124.1,213.4,23.6,35.8,0.0,107.8,69.5,149.5,24.2,152.9,76.0,1128.4,246.7,331.2,97.5,178.7,83.1,68.1,215.1,932.8,47.6,0.0,37.1,472.2,264.3,49.6,64.1,179.4,1604.0,254.9,707.6,180.3,38.3,78.1,42.6,18.1,11801.6,874.6,238.9,102.1,44.2,542.9,220.7,125.4,96.1,269.0,57.9,149.8,81.0,224.6,85.9,102.2,100.9,24.5,123.3,276.6,564.0,41.2,587.5,17.3,185.4,1438.1,858.5,764.4,27.9,296.9,78.0,74.0,95.9,425.4,19.0,64.6,186.6,446.7,4998.1,1159.8,305.9,453.9,477.4,356.0,416.9,148.8,365.4,734.4,579.5,70.3,249.1,118.4,138.1,1562.1,184.1,60.3,251.8,615.4,194.5,128.9,291.3,218.9,372.8,117.5,435.6,396.2,236.5,274.5,91.1,197.5,51.2,311.3,88.6,171.7,461.3,338.6,1830.4,1147.5,403.6,142.9,710.0,21.5,83.7,114.4,325.2,265.4,396.7,44.4,621.3,238.5,108.4,183.2,232.0,155.4,251.4,435.9,87.6,1007.7,73.7,231.8,28.6,297.4,61.5,340.9,2164.7,822.0,394.1,568.0,87.3,19.4,1120.4,89.6,65.3,21.4,46.8,142.0,33.9,429.8,398.4,233.9,92.2,291.8,63.8,532.9,646.2,266.8,216.2,515.1,86.7,593.1,312.8,391.5,597.6,490.6,1026.1,670.5,482.4,783.0,1380.3],"cum_vol":[4698.1,5633.1,7867.1,9158.3,10775.7,13098.1,14992.9,16322.7,17079.9,17474.6,18429.8,21175.1,22530.2,22896.9,23872.4,28443.8,30711.2,31480.3,32579.0,33415.1,34334.9,35581.5,36511.9,38657.3,39325.3,39904.4,40609.9,40911.2,41283.9,41459.2,42133.3,42315.9,43125.6,43937.6,44769.5,45104.6,45335.6,45649.2,45787.9,46106.3,49401.4,56394.9,61165.9,72177.0,77315.4,81525.0,84211.9,87779.1,89651.9,92403.2,98928.8,106940.4,112706.0,115338.4,116603.9,117325.9,118390.7,119348.1,120221.9,121077.4,123887.8,124994.1,127433.1,128036.5,129957.9,130316.0,130481.3,130818.6,131199.1,131369.9,133915.7,136713.9,137058.9,137698.1,138382.0,139126.5,139874.9,140194.2,141414.3,142136.7,142644.6,142895.2,143321.4,143745.4,144006.9,144428.1,145282.8,147030.0,148760.2,149533.5,150736.1,151055.4,151311.8,151491.3,152261.8,152571.6,153371.6,153715.8,154660.5,154847.5,155402.8,155823.3,155980.2,156455.9,156738.4,156770.7,157090.4,157195.0,157437.3,157751.9,158108.0,158319.1,158700.4,159911.1,160597.8,160933.4,161267.0,161495.4,161936.5,162185.8,162339.3,162401.6,162489.7,162733.4,163130.5,163293.8,163409.9,163560.9,163864.4,163990.1,164015.4,164102.9,164329.4,164537.9,164670.1,164898.2,165084.4,165603.9,165895.4,166104.9,166567.8,166610.5,166695.5,166971.1,167091.1,167319.7,167384.3,167571.6,167870.1,167963.1,168112.9,168478.0,168521.4,168980.6,169097.0,169162.1,169221.5,169455.6,169576.7,169691.5,170591.0,170788.9,170985.6,171064.4,171325.2,171652.9,171704.8,171831.9,172338.2,172378.1,172378.1,172497.7,172672.7,172963.6,173099.6,174379.0,174754.4,175270.2,175442.0,175650.4,175650.4,175677.7,175745.1,176174.7,176335.5,176634.4,176781.4,176961.4,177016.0,177090.5,177209.2,177273.8,177273.8,177353.6,177534.0,177755.0,177904.6,177971.9,178062.1,178428.9,178428.9,178519.1,178589.4,178961.1,178974.9,179133.4,179144.9,179197.2,179291.3,179727.6,179874.4,179955.7,180051.6,180080.0,180485.9,180609.9,180823.4,180846.9,180882.7,180882.7,180990.5,181060.0,181209.5,181233.7,181386.6,181462.6,182590.9,182837.6,183168.9,183266.4,183445.1,183528.2,183596.4,183811.5,184744.3,184791.9,184791.9,184829.1,185301.3,185565.6,185615.1,185679.2,185858.6,187462.6,187717.5,188425.1,188605.4,188643.6,188721.7,188764.3,188782.4,200583.9,201458.5,201697.4,201799.5,201843.7,202386.6,202607.4,202732.7,202828.9,203097.9,203155.8,203305.6,203386.6,203611.2,203697.1,203799.4,203900.2,203924.7,204048.0,204324.6,204888.6,204929.9,205517.4,205534.6,205720.0,207158.1,208016.6,208780.9,208808.9,209105.7,209183.7,209257.7,209353.6,209778.9,209797.9,209862.6,210049.1,210495.9,215493.9,216653.7,216959.6,217413.4,217890.9,218246.9,218663.8,218812.6,219178.0,219912.4,220491.9,220562.1,220811.3,220929.7,221067.8,222629.9,222813.9,222874.2,223126.0,223741.4,223935.9,224064.7,224356.0,224574.9,224947.7,225065.2,225500.9,225897.1,226133.6,226408.1,226499.1,226696.6,226747.9,227059.1,227147.8,227319.5,227780.8,228119.4,229949.8,231097.3,231500.9,231643.8,232353.8,232375.3,232459.0,232573.4,232898.6,233163.9,233560.6,233605.1,234226.4,234464.9,234573.2,234756.4,234988.4,235143.9,235395.3,235831.2,235918.9,236926.6,237000.3,237232.1,237260.7,237558.1,237619.6,237960.5,240125.2,240947.2,241341.4,241909.4,241996.6,242016.0,243136.4,243226.0,243291.3,243312.7,243359.5,243501.5,243535.4,243965.2,244363.6,244597.4,244689.6,244981.4,245045.2,245578.1,246224.4,246491.1,246707.4,247222.4,247309.1,247902.2,248215.0,248606.5,249204.1,249694.7,250720.9,251391.4,251873.8,252656.8,254037.1],"abs_move_pct":[0.4837,0.391,0.6898,0.9762,0.8701,0.9129,1.2269,1.1157,1.2455,1.2252,1.3433,1.8104,1.4975,0.9334,1.1284,0.7939,0.7825,1.3609,1.3514,1.4378,1.8872,1.3422,1.4186,1.713,1.8679,1.8205,1.8047,1.8296,1.8296,1.7562,1.8248,1.9946,1.9708,2.0236,1.9383,1.833,1.7621,1.7463,1.7524,1.8871,2.0234,2.384,2.1896,2.4105,2.7707,2.3316,2.533,2.5516,2.5505,2.6502,2.737,2.4982,2.7408,2.7099,2.5501,2.5277,2.5641,2.4364,2.4372,2.5178,2.4787,2.4944,2.5101,2.608,2.6951,2.6397,2.5666,2.5411,2.6005,2.6074,2.6728,2.7218,2.7646,2.4467,2.5988,2.4817,2.3602,2.4493,2.669,2.7441,3.0028,2.9457,2.9065,2.8908,3.0081,3.0956,3.1666,2.7557,2.8743,2.879,2.8307,2.8774,2.6509,2.7045,2.7148,2.7945,2.652,2.5095,2.669,2.6057,2.8928,2.8692,2.855,2.9736,2.8768,2.8768,2.9478,2.893,3.0197,2.9527,2.6947,2.9548,3.1051,3.2001,3.3271,3.4002,3.2799,3.2685,3.4732,3.6294,3.4893,3.4956,3.4602,3.5173,3.5323,3.6502,3.6485,3.658,3.4577,3.426,3.5051,3.2258,3.4494,3.3978,3.3978,3.227,3.1082,3.0012,2.8697,2.9172,2.9347,2.9347,2.8489,2.9695,2.9345,2.9516,2.9754,2.865,2.8621,2.8335,2.8651,2.7604,2.7526,2.7685,2.781,2.7881,2.694,2.7907,2.7916,2.7758,2.8137,2.8606,2.8447,2.7924,2.7372,2.7826,2.8142,2.8459,2.8831,2.8812,2.8812,2.9797,2.9543,2.8751,3.0682,2.969,3.0869,2.9802,3.0277,2.9644,2.9644,2.912,3.0433,3.232,3.2478,3.474,3.3552,3.3552,3.3078,3.3393,3.371,3.371,3.371,3.3393,3.4106,3.2677,3.1439,3.0997,3.037,3.104,3.104,2.9593,2.9453,2.9989,3.0068,3.3665,3.3842,3.3921,3.3605,3.3058,3.1751,3.1279,3.1436,3.1361,3.0698,3.0732,3.0079,2.9763,2.9749,2.9749,2.9042,2.8649,2.9443,2.9918,2.9443,3.0207,2.7859,2.886,2.7981,2.8522,2.9849,2.9881,2.8641,2.8116,2.8433,2.8116,2.8116,2.7879,2.8433,3.1409,3.1253,3.1735,3.0897,3.0995,3.0915,2.6354,2.5087,2.53,2.6586,2.625,2.6329,2.5775,2.6329,2.3898,2.3656,2.4057,2.3576,2.4121,2.4188,2.4085,2.4244,2.3193,2.3508,2.3353,2.3272,2.3193,2.3149,2.3307,2.3149,2.3228,2.5111,2.4869,2.5091,2.5422,2.558,2.6628,2.8053,2.7103,2.6979,2.6346,2.5495,2.463,2.5635,2.4481,2.5682,2.5365,2.5365,2.4865,2.441,2.6779,2.708,2.6304,2.6606,2.6779,2.6621,2.6926,2.6326,2.6549,2.5599,2.5646,2.4588,2.5171,2.5409,2.5646,2.6201,2.6755,2.5821,2.6412,2.8659,2.8886,2.8787,3.0351,3.0834,3.0834,3.0834,3.0359,3.0359,3.0042,3.0164,2.9868,2.9868,2.9947,2.948,2.9393,2.8123,2.7515,2.6615,2.5189,2.7524,2.7603,2.792,3.1863,3.2655,3.4059,3.6397,3.6548,3.5078,3.5292,3.5311,3.4677,3.3208,3.3683,3.3287,3.3167,3.3482,3.1026,3.1915,3.1847,3.1078,3.1315,3.0389,2.9582,3.1934,3.0378,3.0308,3.1089,3.006,2.8543,2.773,2.7917,2.8074,2.7793,2.7421,2.75,2.7323,2.6847,2.6323,2.6878,2.731,2.7718,2.7933,2.8013,2.7933,2.7933,2.6566,2.7826,2.8523,2.5606,2.9501,3.0817,3.0167,3.2535,3.2226,3.3341,3.3897,3.3981,3.5003,3.4369,3.5524,3.5396],"open5_vol":10775.7,"days":14,"atr14":0.34772857142857144,"adv14":1027968,"avg_range_pct14":8.03,"prev_close":3.435,"prev_high":3.67,"prev_low":3.4046,"high_20d":4.9,"ref_5d_high":4.9,"ref_5d_low":3.4046,"ref_5d_avg_high":4.2358,"ref_5d_avg_low":3.7829,"ref_5d_avg_range":0.4529,"sr14":{"levels":[{"lo":3.27,"hi":3.31,"mid":3.29,"touches":4,"last_touch_days_ago":10},{"lo":3.4046,"hi":3.4501,"mid":3.4273,"touches":2,"last_touch_days_ago":0},{"lo":3.5,"hi":3.5664,"mid":3.5266,"touches":7,"last_touch_days_ago":1},{"lo":3.6,"hi":3.67,"mid":3.6321,"touches":6,"last_touch_days_ago":0},{"lo":3.7,"hi":3.75,"mid":3.725,"touches":2,"last_touch_days_ago":2},{"lo":3.82,"hi":3.89,"mid":3.855,"touches":2,"last_touch_days_ago":1},{"lo":4.27,"hi":4.3001,"mid":4.2851,"touches":2,"last_touch_days_ago":2}],"high":4.9,"low":3.27,"atr":0.3477,"sessions":14,"tol":0.0869}}