{"symbol":"XHLD","for_date":"2026-08-24","built":"2026-09-29T23:18:27-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[27388.5,14662.3,38441.9,36454.7,32447.4,44149.4,21767.8,16517.4,32901.8,41548.2,18018.1,10548.4,10192.2,13326.0,25464.3,60805.9,23474.0,5629.4,8042.0,9413.6,6831.2,90205.6,112347.5,137446.9,111750.6,83975.1,62303.0,65367.6,67453.6,37912.5,30851.2,43653.2,21373.6,20148.7,26961.8,29246.6,43658.6,21362.3,22600.9,31011.0,46749.8,27911.9,16880.6,16350.1,22799.2,17487.1,24698.1,21561.4,29959.6,75423.9,27268.1,25402.5,17996.9,19087.9,21387.6,27887.9,16153.4,10539.9,13854.9,6884.2,13296.0,14622.2,10361.0,10359.4,10216.5,8412.9,11793.5,7999.2,8050.0,12970.7,7740.4,7598.1,7947.2,8749.0,12088.5,9999.6,4059.9,13110.7,5785.9,10708.3,18431.2,15110.7,11267.1,10042.4,9734.2,9376.4,20580.1,16394.0,12246.4,12005.7,15559.5,13162.7,10857.8,15546.9,24032.9,38099.3,26647.9,32522.3,67556.3,24056.0,30450.3,31039.4,22845.4,90268.3,63587.9,25416.3,26104.5,34689.1,18831.8,38566.2,30803.6,26086.8,11852.8,18482.1,10288.1,34441.4,18538.9,21877.5,37505.4,32951.9,72584.6,69599.0,30175.6,22095.7,12570.7,10334.4,8265.0,84594.5,59388.6,22714.8,9321.1,16882.0,7702.6,9882.1,6679.1,9172.3,9823.9,4354.4,7173.0,22598.8,11938.7,20085.5,8834.9,10019.8,12738.6,16233.8,30764.9,11578.4,14991.1,6593.2,3804.8,3628.6,5345.2,4228.3,5228.7,12676.4,10010.2,4801.9,4106.3,12339.2,4396.6,4713.9,3350.1,6745.9,3039.4,3445.7,3238.9,1599.4,3544.9,8832.0,8566.9,3940.4,2725.2,1843.3,7006.1,2673.6,3400.2,3404.6,2110.1,5994.9,2236.3,1994.4,4685.4,4613.5,4679.1,4987.4,3140.1,4070.3,2494.6,2753.1,7347.8,5569.4,4274.0,1753.4,1601.6,4238.4,1331.6,1171.6,2049.6,2279.7,1429.9,3496.4,5254.9,2392.5,2238.3,1935.8,6645.0,5572.4,6423.9,5501.1,7320.1,4381.9,3173.1,1954.4,2233.1,1756.6,11446.4,7411.6,9176.5,8060.1,5132.1,8800.6,5812.4,6053.9,3350.4,4450.7,4978.3,3455.6,3347.1,4545.1,4882.2,12386.4,9187.4,6747.3,2896.5,12562.6,15617.4,17786.6,15147.2,12608.6,12823.6,22684.0,14793.4,16352.8,16792.0,10474.9,9871.6,7932.7,9468.7,18693.1,19800.4,16525.7,10401.4,7953.4,9372.9,12271.3,19614.1,22980.3,7825.2,9377.6,25755.8,9570.7,31548.8,19514.1,16730.8,16060.8,30575.2,26363.2,12693.0,23162.6,8451.8,7315.1,13315.6,17012.1,17090.1,19311.4,22315.9,25144.9,22363.2,14117.9,35597.1,58243.3,78554.9,74115.9,55450.4,44261.1,50734.4,49885.9,46577.1,50806.4,67580.8,37150.1,34593.2,38320.4,26830.1,25070.7,23305.1,26189.6,65420.1,44807.4,43026.4,27414.4,53056.4,46531.3,91593.9,83120.9,69892.0,74545.8,46259.5,40779.1,46211.0,30831.4,88040.6,83274.0,88133.9,55574.1,81385.9,94329.9,82486.6,56906.3,132971.4,122007.2,86601.5,93760.9,66371.7,85230.1,65119.6,66486.3,69962.8,62498.9,66954.4,67082.0,59451.7,42646.4,46708.6,34805.9,30111.3,34126.6,50020.9,132882.7,60911.6,119230.9,171059.6,134179.3,97396.9,6494.2,7035.1,7240.4,9921.3,7837.8,10072.7,4491.7,13690.0,25812.9,8040.8,6848.2,9139.4,16539.5,5664.5,54680.9,7786.6,5356.0,7903.3,8070.9,13771.6,8319.1,6861.5,2452.1,4383.8,55422.6,163258.5,120275.6,62027.1,60638.1,69343.0,84556.4,60781.3,32097.1,32245.6,54593.8,26641.3,110220.6,55913.4,55848.4,31232.3,39794.4,40650.1,23608.9,29677.9,48389.8],"cum_vol":[27388.5,42050.8,80492.7,116947.4,149394.9,193544.2,215312.0,231829.4,264731.2,306279.4,324297.5,334845.9,345038.1,358364.1,383828.4,444634.3,468108.3,473737.6,481779.6,491193.2,498024.4,588230.1,700577.6,838024.5,949775.1,1033750.2,1096053.2,1161420.9,1228874.5,1266787.0,1297638.2,1341291.4,1362665.0,1382813.7,1409775.5,1439022.1,1482680.8,1504043.1,1526643.9,1557654.9,1604404.7,1632316.6,1649197.1,1665547.2,1688346.4,1705833.6,1730531.6,1752093.1,1782052.7,1857476.6,1884744.7,1910147.2,1928144.1,1947232.0,1968619.6,1996507.5,2012660.9,2023200.8,2037055.6,2043939.9,2057235.9,2071858.1,2082219.1,2092578.5,2102795.0,2111207.9,2123001.4,2131000.6,2139050.6,2152021.4,2159761.7,2167359.8,2175307.0,2184056.0,2196144.5,2206144.1,2210204.0,2223314.7,2229100.6,2239808.9,2258240.1,2273350.9,2284618.0,2294660.4,2304394.6,2313771.1,2334351.1,2350745.1,2362991.6,2374997.3,2390556.8,2403719.5,2414577.3,2430124.1,2454157.1,2492256.4,2518904.2,2551426.5,2618982.8,2643038.8,2673489.1,2704528.4,2727373.8,2817642.1,2881230.0,2906646.3,2932750.8,2967439.9,2986271.6,3024837.9,3055641.4,3081728.2,3093581.0,3112063.1,3122351.2,3156792.6,3175331.5,3197209.0,3234714.4,3267666.3,3340250.9,3409849.9,3440025.5,3462121.2,3474691.9,3485026.3,3493291.3,3577885.8,3637274.4,3659989.1,3669310.3,3686192.3,3693894.9,3703776.9,3710456.1,3719628.4,3729452.2,3733806.6,3740979.6,3763578.4,3775517.1,3795602.6,3804437.4,3814457.2,3827195.8,3843429.6,3874194.5,3885772.9,3900764.1,3907357.3,3911162.1,3914790.7,3920135.9,3924364.2,3929592.9,3942269.4,3952279.6,3957081.4,3961187.7,3973526.9,3977923.5,3982637.4,3985987.5,3992733.4,3995772.8,3999218.5,4002457.4,4004056.8,4007601.7,4016433.7,4025000.6,4028940.9,4031666.1,4033509.4,4040515.6,4043189.2,4046589.4,4049994.0,4052104.1,4058098.9,4060335.2,4062329.6,4067015.1,4071628.6,4076307.7,4081295.1,4084435.1,4088505.4,4091000.0,4093753.1,4101100.9,4106670.4,4110944.4,4112697.8,4114299.4,4118537.7,4119869.4,4121041.0,4123090.6,4125370.4,4126800.3,4130296.7,4135551.6,4137944.1,4140182.4,4142118.2,4148763.2,4154335.6,4160759.5,4166260.6,4173580.6,4177962.5,4181135.6,4183090.0,4185323.1,4187079.8,4198526.2,4205937.9,4215114.4,4223174.5,4228306.6,4237107.2,4242919.6,4248973.6,4252323.9,4256774.6,4261752.9,4265208.6,4268555.6,4273100.8,4277983.0,4290369.4,4299556.8,4306304.1,4309200.6,4321763.1,4337380.5,4355167.1,4370314.3,4382922.9,4395746.5,4418430.5,4433223.9,4449576.6,4466368.6,4476843.5,4486715.1,4494647.8,4504116.5,4522809.6,4542610.0,4559135.7,4569537.1,4577490.6,4586863.5,4599134.8,4618748.9,4641729.2,4649554.4,4658932.1,4684687.9,4694258.6,4725807.4,4745321.5,4762052.3,4778113.1,4808688.3,4835051.5,4847744.5,4870907.1,4879358.9,4886674.1,4899989.7,4917001.8,4934091.9,4953403.2,4975719.1,5000864.0,5023227.2,5037345.1,5072942.2,5131185.5,5209740.4,5283856.4,5339306.8,5383567.9,5434302.2,5484188.1,5530765.3,5581571.7,5649152.5,5686302.6,5720895.8,5759216.2,5786046.4,5811117.1,5834422.2,5860611.9,5926031.9,5970839.3,6013865.6,6041280.0,6094336.4,6140867.7,6232461.6,6315582.6,6385474.6,6460020.4,6506279.9,6547058.9,6593269.9,6624101.4,6712141.9,6795415.9,6883549.9,6939123.9,7020509.8,7114839.7,7197326.4,7254232.6,7387204.1,7509211.3,7595812.8,7689573.7,7755945.4,7841175.6,7906295.2,7972781.5,8042744.3,8105243.1,8172197.6,8239279.6,8298731.3,8341377.6,8388086.2,8422892.1,8453003.4,8487130.0,8537150.9,8670033.6,8730945.1,8850176.1,9021235.7,9155415.0,9252811.9,9259306.1,9266341.2,9273581.6,9283502.9,9291340.7,9301413.4,9305905.1,9319595.1,9345408.1,9353448.9,9360297.1,9369436.4,9385975.9,9391640.4,9446321.3,9454107.9,9459463.9,9467367.1,9475438.0,9489209.6,9497528.6,9504390.1,9506842.3,9511226.1,9566648.7,9729907.2,9850182.9,9912210.0,9972848.1,10042191.1,10126747.6,10187528.9,10219626.0,10251871.6,10306465.4,10333106.7,10443327.3,10499240.7,10555089.1,10586321.4,10626115.8,10666765.9,10690374.8,10720052.6,10768442.4],"abs_move_pct":[2.5418,2.6714,3.9727,4.8442,5.3348,6.6253,6.1991,6.3337,5.6358,5.4583,5.1944,5.665,5.9839,6.6983,7.4265,8.315,8.5962,8.3132,7.9534,8.3049,8.4162,9.0324,10.2644,9.9952,9.0967,8.5865,9.5261,9.2159,9.7598,9.7516,9.3236,8.3292,8.4736,8.4573,7.8304,8.2749,8.5974,8.8344,8.2761,8.5359,8.2491,8.5545,8.2775,8.5805,8.7764,8.4183,8.6787,8.8019,9.0324,8.5247,8.1836,8.1388,7.3772,7.7911,8.4023,8.6803,8.204,8.5403,8.3971,9.0009,8.518,7.9417,8.2321,8.2742,8.2211,8.6557,8.2688,8.4113,8.0914,8.5993,8.1819,8.4128,8.1183,8.4962,8.8834,8.7914,8.8483,8.9089,8.9458,8.4029,8.7233,8.4839,8.5097,8.459,7.9186,7.9463,8.5418,8.3762,8.248,8.3406,8.5147,8.4826,8.575,8.3895,8.415,8.1221,8.0316,8.5993,8.6914,8.7058,8.8777,8.822,8.8651,9.4365,9.2882,9.1412,8.5421,9.0485,8.766,9.0624,8.9444,9.4277,9.5123,9.5187,9.7696,10.215,10.0625,10.182,10.0576,9.9171,9.9314,8.8078,9.1658,9.3382,9.0294,9.1871,9.1793,7.9164,7.6286,7.8153,7.6634,7.7261,7.4696,7.4961,7.4578,7.5582,7.5392,7.4487,8.0854,8.3723,8.1738,8.0978,8.2561,8.4652,8.2924,8.4305,8.0467,8.0973,8.0338,8.271,7.9077,8.07,7.6813,7.6181,7.7313,7.5592,7.912,8.0628,7.8831,7.911,8.1003,7.8812,7.7669,7.5023,7.724,7.5252,7.6535,7.9143,8.002,8.1303,8.0404,7.9453,8.2571,7.966,7.9447,7.8909,7.9515,7.9044,7.8313,7.9937,8.1203,8.1421,8.3067,8.1275,8.446,8.4674,8.4967,8.2772,8.1895,7.9774,8.136,8.3386,8.4285,8.2819,8.1489,7.7384,8.1581,7.8522,7.9182,7.8644,7.7231,8.1608,7.9947,7.9692,7.98,8.2274,8.388,8.7437,8.6246,8.7657,8.7372,8.5102,8.4968,8.4361,8.5336,8.7076,8.8451,8.5963,8.8207,8.6808,8.5632,8.257,8.3009,8.7015,8.8292,8.7316,8.6947,8.6707,8.5039,8.5414,8.7366,8.6041,8.6592,8.7825,8.784,9.2753,9.6618,9.3025,9.2897,9.2831,9.0509,9.621,9.0437,8.8636,8.5551,8.9431,8.8439,8.6945,8.8736,9.6335,9.4926,9.4025,9.6585,9.628,10.0604,9.7856,10.1227,10.3205,10.4563,10.8386,11.0302,11.0311,11.407,11.2394,11.9322,11.6467,11.772,11.2759,11.2882,11.2945,11.7769,11.5496,11.7742,12.2964,12.5995,13.0054,13.4558,13.8667,13.7967,13.8764,14.1839,15.1095,14.0269,13.3046,13.4271,13.6613,14.8236,14.8417,15.058,15.5337,14.7703,14.7575,14.8566,14.6678,14.9426,14.4673,14.8007,15.361,15.3349,15.5231,15.3335,15.9072,15.4309,16.2279,16.4939,17.2537,17.297,17.6261,17.2643,17.1411,17.1762,17.6685,18.4236,18.9183,19.1273,19.284,19.5461,19.7463,20.1868,20.8221,22.04,22.6489,21.6828,20.6551,20.7958,20.7885,20.2347,20.8868,20.3649,20.1966,20.9355,19.5448,20.684,20.2817,21.2108,20.9745,21.1782,21.2375,21.923,23.4383,23.5925,23.1942,26.9666,26.7136,28.2093,28.2347,28.2889,28.4582,28.5308,28.1834,28.0023,27.6759,27.2174,26.7387,26.4233,26.2334,26.23,25.9105,26.1799,36.0616,35.5696,35.5375,34.9477,34.1352,33.3989,34.0582,33.225,33.4473,33.6224,41.9696,32.26,29.414,28.3882,26.4155,25.9256,28.0932,25.6045,26.117,25.3232,25.7244,26.436,29.6495,27.8974,27.3486,28.2568,28.3796,27.6564,27.2535,26.3312,28.4541],"open5_vol":149394.9,"days":14,"atr14":1.5443214285714284,"adv14":12616895,"avg_range_pct14":74.735,"prev_close":7.66,"prev_high":7.9,"prev_low":7.13,"high_20d":8.3,"ref_5d_high":8.3,"ref_5d_low":5.905,"ref_5d_avg_high":7.8451,"ref_5d_avg_low":6.55,"ref_5d_avg_range":1.2951,"sr14":{"levels":[{"lo":0.7644,"hi":0.96,"mid":0.8588,"touches":5,"last_touch_days_ago":11},{"lo":2.64,"hi":2.91,"mid":2.775,"touches":2,"last_touch_days_ago":8},{"lo":3.53,"hi":3.78,"mid":3.655,"touches":2,"last_touch_days_ago":8},{"lo":4.69,"hi":5.06,"mid":4.875,"touches":2,"last_touch_days_ago":6},{"lo":5.4,"hi":5.42,"mid":5.41,"touches":2,"last_touch_days_ago":5},{"lo":5.905,"hi":6.26,"mid":6.1037,"touches":4,"last_touch_days_ago":3},{"lo":6.3,"hi":6.325,"mid":6.3125,"touches":2,"last_touch_days_ago":2},{"lo":7.0853,"hi":7.2,"mid":7.1384,"touches":3,"last_touch_days_ago":0},{"lo":7.7,"hi":7.9,"mid":7.8,"touches":2,"last_touch_days_ago":0},{"lo":8.24,"hi":8.3,"mid":8.27,"touches":2,"last_touch_days_ago":1}],"high":8.3,"low":0.7644,"atr":1.5443,"sessions":14,"tol":0.3861}}