{"symbol":"WEN","for_date":"2026-08-24","built":"2026-09-29T23:18:27-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[166593.6,50512.9,42389.4,33683.7,42516.0,36266.1,24263.1,29845.3,35050.5,41784.3,26532.5,25398.5,32222.8,28336.6,20099.6,27886.6,25520.2,23464.3,21402.7,24691.9,28229.5,13448.3,19907.5,19014.5,25140.1,19689.9,15317.5,16690.6,25157.6,11184.9,14273.1,19435.1,18035.1,24783.8,16480.5,20573.7,21348.4,15992.1,18632.6,17602.4,16556.9,21628.8,17477.6,20244.8,24923.6,19770.9,22563.9,21073.5,22401.9,25136.9,23726.4,26525.9,15503.0,14047.9,27141.4,12597.4,14068.6,16291.4,24309.3,13962.8,9288.5,16527.1,21049.2,10383.9,21716.6,11787.1,13929.8,16049.4,20328.6,16029.7,19659.0,14188.1,12455.0,12582.6,11104.9,18057.4,15624.1,13980.0,17541.2,373205.6,16204.7,19164.6,27121.4,10360.9,146074.5,144326.9,113514.6,61185.4,57827.9,40529.4,68889.8,81305.5,83918.6,68627.0,41644.6,79667.4,31642.9,35589.6,24687.6,52329.5,61656.4,41183.0,17434.5,18620.9,32470.1,32759.0,27924.5,23542.1,83942.6,64594.4,37643.6,32722.4,22138.3,29601.9,25081.7,23070.4,27309.9,51718.0,36737.0,20015.0,43680.0,35651.5,44493.6,32977.1,28982.7,23468.2,26460.6,19074.0,37651.1,33769.5,18115.4,14633.1,13721.3,25854.4,16049.5,29347.4,29739.5,15455.4,22939.3,28331.1,54445.4,25417.9,28334.3,17183.4,35102.2,23612.9,18590.4,24814.3,23040.2,16571.2,18529.8,22752.8,23509.7,15788.4,11014.8,26124.1,19720.9,12973.8,18671.4,16833.9,11590.4,18681.9,12381.6,39627.8,16388.1,19157.8,19243.7,23335.1,24109.1,11108.7,20278.4,10961.9,13502.6,7474.9,11212.7,14903.6,12027.7,13432.4,14833.1,17677.1,13025.7,19511.6,25102.3,13356.8,18281.7,19323.9,12263.6,13752.9,15149.7,16150.6,10263.5,15619.4,10554.6,10262.0,14030.3,9526.6,15121.2,21584.1,12996.9,19211.4,13945.2,9913.6,19262.7,13668.9,12088.0,16872.9,20614.4,12106.6,10891.4,23261.3,11190.9,11086.7,16543.1,21678.6,16826.4,19966.9,14705.0,13168.6,18464.0,13859.1,12527.4,15505.2,7552.3,21390.5,17838.2,14246.8,17777.5,17030.8,10977.3,9306.8,9897.0,10413.3,16087.2,17231.9,12597.1,14878.9,38247.1,12722.8,18226.0,12075.6,11110.5,11903.6,7150.9,7713.2,14310.4,13472.1,13074.9,13612.1,11536.0,12590.4,7056.7,9109.2,14859.6,13201.1,17811.5,12135.1,14661.1,10776.1,14228.5,17784.8,19322.0,13397.8,11360.0,16748.6,13912.0,14874.4,19556.4,9330.1,7975.9,13001.3,8827.1,18399.9,12051.6,10711.5,22279.6,31850.3,10433.9,11102.4,10405.3,18474.1,14032.4,16982.8,11207.1,14296.9,12944.0,12718.2,20147.1,23883.4,14468.8,23656.8,13688.0,14852.2,13770.9,13394.7,11155.8,11246.0,14575.8,8152.8,13798.6,11658.2,7325.1,16222.6,16920.6,16386.7,13484.1,12249.9,12376.3,12040.3,19882.5,20043.8,14728.4,14400.9,21801.4,13550.4,13694.6,15222.5,34502.9,8219.0,36206.2,8148.5,14036.9,14129.9,10726.9,32733.9,18650.7,16993.3,11176.6,23129.1,10508.1,29361.8,25762.2,30616.9,18329.5,35566.9,19805.8,20100.4,13543.1,17941.3,12204.5,30306.8,23086.0,22800.1,23077.5,22175.6,18068.6,14909.1,26436.9,23913.9,19517.3,15680.9,30606.4,41274.0,30159.9,27565.5,41966.9,25207.0,23778.9,37685.9,38516.4,28609.9,19561.7,30200.5,30608.4,30339.6,44025.9,31925.4,28519.6,24067.1,29509.7,25310.7,171501.0,70770.1,55498.1,47978.9,31405.9,34931.0,29645.4,29480.0,29177.3,38260.3,88901.0,56202.2,55087.6,52012.4,102824.6,107585.0,122735.4,155454.9,237186.1,253885.5],"cum_vol":[166593.6,217106.4,259495.8,293179.5,335695.5,371961.6,396224.7,426070.0,461120.5,502904.8,529437.3,554835.8,587058.6,615395.2,635494.8,663381.4,688901.6,712365.9,733768.6,758460.6,786690.1,800138.4,820045.9,839060.4,864200.5,883890.4,899207.9,915898.6,941056.1,952241.1,966514.1,985949.2,1003984.3,1028768.1,1045248.6,1065822.3,1087170.7,1103162.8,1121795.4,1139397.7,1155954.6,1177583.4,1195061.0,1215305.8,1240229.4,1260000.3,1282564.2,1303637.7,1326039.6,1351176.4,1374902.8,1401428.7,1416931.7,1430979.6,1458121.1,1470718.4,1484787.1,1501078.4,1525387.7,1539350.5,1548639.0,1565166.1,1586215.4,1596599.2,1618315.8,1630102.9,1644032.6,1660082.1,1680410.6,1696440.4,1716099.4,1730287.5,1742742.5,1755325.1,1766430.1,1784487.4,1800111.6,1814091.6,1831632.8,2204838.4,2221043.1,2240207.8,2267329.2,2277690.1,2423764.6,2568091.5,2681606.1,2742791.6,2800619.4,2841148.8,2910038.6,2991344.1,3075262.6,3143889.6,3185534.2,3265201.6,3296844.6,3332434.2,3357121.8,3409451.3,3471107.7,3512290.7,3529725.2,3548346.1,3580816.1,3613575.1,3641499.6,3665041.7,3748984.3,3813578.7,3851222.3,3883944.6,3906082.9,3935684.8,3960766.5,3983836.9,4011146.9,4062864.9,4099601.9,4119616.9,4163296.9,4198948.4,4243441.9,4276419.1,4305401.8,4328870.0,4355330.6,4374404.6,4412055.8,4445825.3,4463940.6,4478573.7,4492295.0,4518149.4,4534198.9,4563546.4,4593285.9,4608741.2,4631680.5,4660011.6,4714457.0,4739874.9,4768209.2,4785392.6,4820494.8,4844107.6,4862698.0,4887512.3,4910552.5,4927123.7,4945653.5,4968406.3,4991916.0,5007704.4,5018719.1,5044843.2,5064564.1,5077537.9,5096209.4,5113043.3,5124633.7,5143315.6,5155697.2,5195325.0,5211713.1,5230870.9,5250114.6,5273449.8,5297558.9,5308667.6,5328946.0,5339907.9,5353410.5,5360885.4,5372098.1,5387001.6,5399029.4,5412461.8,5427294.9,5444972.0,5457997.7,5477509.4,5502611.6,5515968.4,5534250.1,5553574.0,5565837.6,5579590.6,5594740.3,5610890.9,5621154.4,5636773.9,5647328.5,5657590.5,5671620.8,5681147.4,5696268.6,5717852.7,5730849.6,5750061.0,5764006.2,5773919.9,5793182.6,5806851.4,5818939.4,5835812.3,5856426.6,5868533.3,5879424.6,5902685.9,5913876.8,5924963.5,5941506.6,5963185.2,5980011.6,5999978.5,6014683.5,6027852.1,6046316.1,6060175.3,6072702.7,6088207.9,6095760.2,6117150.7,6134988.9,6149235.7,6167013.2,6184044.0,6195021.3,6204328.1,6214225.1,6224638.4,6240725.6,6257957.4,6270554.5,6285433.4,6323680.5,6336403.3,6354629.3,6366704.9,6377815.4,6389719.1,6396870.0,6404583.2,6418893.6,6432365.7,6445440.6,6459052.7,6470588.7,6483179.1,6490235.8,6499345.0,6514204.6,6527405.7,6545217.2,6557352.3,6572013.4,6582789.5,6597018.0,6614802.8,6634124.8,6647522.6,6658882.6,6675631.2,6689543.2,6704417.6,6723974.0,6733304.1,6741280.1,6754281.4,6763108.4,6781508.4,6793560.0,6804271.5,6826551.1,6858401.4,6868835.4,6879937.7,6890343.0,6908817.1,6922849.5,6939832.3,6951039.4,6965336.3,6978280.3,6990998.5,7011145.6,7035029.0,7049497.8,7073154.6,7086842.6,7101694.8,7115465.7,7128860.4,7140016.2,7151262.2,7165838.0,7173990.8,7187789.4,7199447.6,7206772.6,7222995.2,7239915.9,7256302.6,7269786.7,7282036.6,7294412.9,7306453.1,7326335.6,7346379.4,7361107.9,7375508.8,7397310.1,7410860.5,7424555.1,7439777.6,7474280.5,7482499.5,7518705.7,7526854.2,7540891.1,7555021.0,7565747.9,7598481.8,7617132.5,7634125.8,7645302.4,7668431.6,7678939.6,7708301.4,7734063.6,7764680.5,7783010.0,7818576.9,7838382.7,7858483.1,7872026.2,7889967.5,7902172.0,7932478.8,7955564.8,7978364.9,8001442.4,8023617.9,8041686.5,8056595.6,8083032.5,8106946.4,8126463.7,8142144.6,8172751.0,8214025.0,8244184.9,8271750.4,8313717.2,8338924.2,8362703.1,8400389.0,8438905.4,8467515.4,8487077.1,8517277.6,8547886.0,8578225.6,8622251.6,8654177.0,8682696.6,8706763.6,8736273.4,8761584.1,8933085.1,9003855.2,9059353.4,9107332.2,9138738.1,9173669.1,9203314.4,9232794.4,9261971.7,9300232.0,9389133.0,9445335.2,9500422.9,9552435.2,9655259.8,9762844.8,9885580.1,10041035.0,10278221.1,10532106.6],"abs_move_pct":[0.7881,0.8051,1.0722,1.2553,1.1336,1.2354,1.3145,1.4831,1.6162,1.5534,1.5226,1.4284,1.4134,1.3203,1.3527,1.1388,1.1281,1.1313,1.0837,1.1025,1.1126,1.245,1.2791,1.2762,1.3645,1.3873,1.4106,1.4674,1.4386,1.4842,1.4672,1.5248,1.542,1.603,1.6024,1.555,1.5615,1.6049,1.708,1.6852,1.7097,1.6738,1.6289,1.5963,1.6108,1.7016,1.6546,1.725,1.6932,1.664,1.5898,1.6706,1.6886,1.7121,1.6335,1.6443,1.5974,1.5425,1.528,1.5767,1.6411,1.6584,1.6867,1.692,1.7527,1.7732,1.7495,1.7612,1.7374,1.7663,1.6826,1.6447,1.6301,1.6424,1.6808,1.6511,1.658,1.6792,1.721,2.4839,2.5032,2.469,2.4539,2.4698,2.3658,2.3535,2.2821,2.2677,2.1791,2.2387,2.3964,2.3375,2.2901,2.2879,2.365,2.2942,2.3666,2.4842,2.4124,2.5278,2.4987,2.4058,2.3807,2.3668,2.3345,2.3959,2.4022,2.4303,2.5001,2.4838,2.5322,2.5285,2.5571,2.557,2.6357,2.6064,2.5526,2.566,2.5252,2.504,2.5589,2.4858,2.5226,2.5086,2.5069,2.5324,2.5233,2.5057,2.5395,2.6096,2.6343,2.6107,2.6551,2.6412,2.6528,2.73,2.7391,2.6866,2.6872,2.5997,2.685,2.6699,2.6237,2.5916,2.5694,2.5992,2.6,2.6151,2.5542,2.6051,2.6154,2.5476,2.5806,2.5143,2.4587,2.4515,2.4825,2.5836,2.5193,2.5668,2.5755,2.6206,2.5978,2.6285,2.5897,2.5829,2.5539,2.5218,2.511,2.464,2.4874,2.5216,2.5607,2.5634,2.5912,2.6544,2.7114,2.6945,2.7233,2.7196,2.7374,2.8416,2.882,2.8476,2.9096,2.8984,2.8806,2.8649,2.8895,2.9229,2.9011,2.9166,2.867,2.8735,2.8965,2.9233,2.9543,2.9759,2.9526,2.9272,2.8947,2.9064,2.9587,2.982,2.9836,2.9619,2.9273,2.9383,2.9402,2.9383,2.9933,2.9718,2.9643,2.9457,2.9227,2.9261,2.9652,2.9279,2.9209,2.9375,2.9694,2.9766,2.9761,3.0448,2.9887,2.9737,2.9725,2.9485,2.9879,2.9945,3.0302,3.0445,3.0246,3.0179,3.0191,3.0078,3.0458,3.0816,3.0894,3.0712,3.0551,3.0548,3.0641,3.0431,3.1018,3.0613,3.0938,3.0886,3.0693,3.0624,3.0562,3.0643,3.0653,3.0731,3.0922,3.1025,3.1164,3.1335,3.1535,3.1062,3.1275,3.1425,3.1411,3.1364,3.1244,3.1558,3.1205,3.1441,3.1294,3.0853,3.107,3.1427,3.133,3.1063,3.1807,3.2663,3.217,3.1695,3.1468,3.0992,3.1135,3.0803,3.0646,3.0565,3.0829,3.0694,3.0792,3.0018,3.0127,2.9512,2.9706,2.9785,2.9785,3.0255,3.0071,3.0319,3.0142,3.0307,3.0118,3.008,3.0201,3.01,3.0352,3.0176,3.0354,3.0341,3.0302,3.046,3.04,3.0374,3.0623,3.0722,3.0213,3.0272,3.0316,3.0073,3.0204,3.0206,3.0552,3.0295,3.0643,3.0535,3.0919,3.0647,3.0402,3.0289,3.0215,2.9964,3.0427,3.0477,3.1214,3.1135,3.1491,3.287,3.2639,3.3047,3.3188,3.3425,3.358,3.3941,3.4441,3.4198,3.4426,3.4522,3.4263,3.4359,3.462,3.5243,3.5071,3.5097,3.4304,3.4402,3.3889,3.4082,3.3914,3.4053,3.4485,3.4598,3.4003,3.4108,3.4111,3.4426,3.4763,3.418,3.3332,3.308,3.4171,3.4377,3.3924,3.3749,3.4431,3.5162,3.5665,3.7053,3.7073,3.6423,3.6051,3.6015,3.5555,3.5404,3.4967,3.5405,3.5832,3.5699,3.6255,3.5021,3.5472,3.6631,3.59,3.7468],"open5_vol":335695.5,"days":14,"atr14":0.4439285714285716,"adv14":11520264,"avg_range_pct14":5.321,"prev_close":9.01,"prev_high":9.04,"prev_low":8.725,"high_20d":9.04,"ref_5d_high":9.04,"ref_5d_low":8.34,"ref_5d_avg_high":8.831,"ref_5d_avg_low":8.541,"ref_5d_avg_range":0.29,"sr14":{"levels":[{"lo":7.195,"hi":7.235,"mid":7.215,"touches":2,"last_touch_days_ago":8},{"lo":7.495,"hi":7.59,"mid":7.5312,"touches":4,"last_touch_days_ago":7},{"lo":7.68,"hi":7.74,"mid":7.7167,"touches":3,"last_touch_days_ago":10},{"lo":8.34,"hi":8.37,"mid":8.355,"touches":2,"last_touch_days_ago":3},{"lo":8.46,"hi":8.565,"mid":8.5113,"touches":4,"last_touch_days_ago":2},{"lo":8.66,"hi":8.725,"mid":8.695,"touches":5,"last_touch_days_ago":0},{"lo":8.8,"hi":8.89,"mid":8.845,"touches":2,"last_touch_days_ago":1},{"lo":8.99,"hi":9.04,"mid":9.015,"touches":2,"last_touch_days_ago":0}],"high":9.04,"low":7.06,"atr":0.4439,"sessions":14,"tol":0.111}}