{"symbol":"USDE","for_date":"2026-08-24","built":"2026-09-29T23:18:26-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[33110.6,18094.4,15372.4,10931.1,12268.0,20643.9,22297.6,25749.1,24278.4,7973.1,14242.7,30691.7,25689.3,37066.4,44166.8,21926.2,84757.4,45810.9,60078.9,54020.4,38178.9,46077.8,59607.4,21382.4,21739.9,24395.7,16921.7,23046.1,7523.8,17005.3,9601.9,5188.6,11179.3,19228.2,10335.8,8805.0,6397.2,5934.9,4236.1,6711.3,17188.7,7510.4,6532.9,6115.1,7778.1,6840.8,12222.0,4200.9,9309.4,7052.8,2672.4,7432.6,4032.3,9518.1,10494.9,2650.8,3865.3,4694.8,2546.6,3698.1,9521.4,5677.6,3333.5,4074.3,7394.5,5507.6,3291.1,6702.4,8917.1,10493.3,8932.8,9480.4,7414.7,3651.6,7017.4,4865.4,5997.6,12519.9,14399.3,19193.6,8576.5,9777.7,7968.1,6541.9,13307.9,22740.9,16256.8,10231.9,42009.4,2042.9,5429.9,3512.1,1867.4,34736.4,85044.7,56117.9,47674.4,55553.7,23504.0,22902.8,23035.6,22061.7,29335.1,26523.4,16679.6,10268.0,35170.9,60312.9,33512.5,65618.9,35546.7,46670.5,24967.9,19458.6,41840.7,40079.4,46610.9,28991.9,55845.7,22120.6,35996.9,22711.0,31752.6,26267.4,10825.4,15509.5,10739.6,8043.2,10506.4,25961.9,8301.6,12246.4,16437.2,13578.5,18991.3,24733.9,20203.6,10131.6,10315.5,10933.9,45737.1,67602.8,59033.8,39940.6,33663.4,33126.0,49125.2,37006.5,35283.4,20900.2,27097.1,19198.1,22530.4,31643.4,42580.7,14561.6,13368.6,5684.4,6514.1,11010.3,14667.9,26030.6,25603.4,13393.4,9455.3,6666.1,12168.0,8347.8,6563.4,11188.9,5163.9,11555.0,7165.1,30020.8,3552.3,6730.0,7223.3,6587.4,3434.8,4160.6,22202.9,13059.6,9276.1,8345.7,6502.1,6424.3,4001.7,13409.4,2990.2,24293.2,9208.1,20432.0,38385.4,18478.6,14160.0,17490.0,17968.8,13841.1,7193.9,11852.4,4298.4,12921.6,24554.1,16882.4,19542.7,11470.3,8538.1,12444.8,7303.9,5234.2,7090.3,9360.6,8152.6,5655.7,4512.4,7524.9,8273.5,11245.9,6998.4,5084.5,6320.8,5177.4,3017.8,3785.3,4750.7,7204.6,4372.5,2546.4,7262.4,2020.2,5913.1,14350.5,13888.4,7683.1,4209.1,2700.4,4804.6,2663.2,8291.8,11673.9,13749.6,9905.6,4667.7,3921.6,8059.9,4142.2,7673.9,7749.2,6548.8,10904.2,7531.4,13882.6,13878.6,11463.0,19411.0,7158.1,5584.1,7412.0,3695.7,6026.8,6774.5,3629.7,4224.8,5433.2,5548.8,5070.1,9247.9,4569.1,2192.8,4326.8,10144.6,5391.6,7267.0,1548.5,3310.1,2564.6,7165.3,7824.5,5077.8,2134.4,2312.7,4739.9,2169.4,5357.6,14540.4,9002.3,10189.5,12804.2,13865.8,33008.9,9121.1,10956.7,13065.9,20148.4,16510.1,23060.9,12245.8,15597.5,15009.4,21196.6,7533.4,42047.6,38031.8,24094.5,24159.6,32792.0,47308.9,23606.8,19648.0,30569.0,36954.8,18479.9,21723.1,60172.4,29253.4,33614.8,25967.3,15686.1,22330.1,38266.3,46742.7,21702.6,42788.2,19268.9,44110.8,12840.4,30549.1,9507.1,9478.4,6109.3,7534.1,25011.7,9383.2,6647.9,7506.6,6835.6,10986.3,15098.9,9442.6,9769.0,5819.1,5617.1,7942.7,7407.2,5677.8,5121.6,5452.6,7745.4,8926.6,16224.4,15912.9,9762.9,5760.3,13092.4,4390.9,10753.1,5270.6,4754.9,8984.2,6607.4,10742.9,6314.1,4656.4,17152.0,13786.4,12111.1,14916.6,6524.2,6762.1,15682.4,28916.3,12099.6,9114.6,11090.0,9971.2,5431.5,5660.6,17488.9,10990.6,10985.6,4925.9,9641.7,13772.9,9308.3,4721.7,7578.3,5147.0,12583.4,8487.0,23830.3],"cum_vol":[33110.6,51204.9,66577.4,77508.4,89776.4,110420.4,132718.0,158467.1,182745.5,190718.6,204961.3,235653.0,261342.3,298408.7,342575.5,364501.7,449259.1,495069.9,555148.9,609169.3,647348.2,693426.0,753033.4,774415.7,796155.6,820551.4,837473.1,860519.2,868043.0,885048.3,894650.2,899838.8,911018.1,930246.3,940582.1,949387.1,955784.3,961719.1,965955.3,972666.6,989855.3,997365.7,1003898.6,1010013.7,1017791.9,1024632.6,1036854.6,1041055.6,1050364.9,1057417.7,1060090.1,1067522.8,1071555.1,1081073.1,1091568.1,1094218.9,1098084.1,1102778.9,1105325.5,1109023.6,1118545.0,1124222.6,1127556.1,1131630.4,1139024.9,1144532.6,1147823.7,1154526.1,1163443.1,1173936.4,1182869.2,1192349.6,1199764.3,1203415.9,1210433.3,1215298.7,1221296.4,1233816.3,1248215.6,1267409.1,1275985.6,1285763.4,1293731.4,1300273.4,1313581.3,1336322.1,1352578.9,1362810.9,1404820.2,1406863.1,1412293.1,1415805.1,1417672.6,1452408.9,1537453.6,1593571.6,1641246.0,1696799.7,1720303.7,1743206.5,1766242.1,1788303.9,1817639.0,1844162.4,1860841.9,1871109.9,1906280.8,1966593.7,2000106.2,2065725.1,2101271.8,2147942.3,2172910.2,2192368.9,2234209.6,2274289.0,2320899.9,2349891.8,2405737.5,2427858.1,2463855.0,2486566.0,2518318.6,2544586.0,2555411.4,2570920.9,2581660.6,2589703.8,2600210.1,2626172.0,2634473.6,2646720.0,2663157.2,2676735.7,2695727.0,2720460.9,2740664.5,2750796.1,2761111.6,2772045.6,2817782.6,2885385.4,2944419.2,2984359.8,3018023.1,3051149.1,3100274.4,3137280.9,3172564.2,3193464.4,3220561.5,3239759.6,3262290.0,3293933.4,3336514.1,3351075.6,3364444.3,3370128.7,3376642.9,3387653.1,3402321.0,3428351.6,3453955.1,3467348.5,3476803.8,3483469.9,3495637.9,3503985.6,3510549.0,3521737.9,3526901.8,3538456.8,3545621.9,3575642.6,3579194.9,3585924.9,3593148.2,3599735.6,3603170.4,3607331.1,3629533.9,3642593.5,3651869.6,3660215.4,3666717.5,3673141.8,3677143.5,3690552.9,3693543.1,3717836.3,3727044.4,3747476.4,3785861.8,3804340.4,3818500.4,3835990.4,3853959.1,3867800.2,3874994.1,3886846.4,3891144.8,3904066.4,3928620.5,3945502.9,3965045.6,3976515.9,3985053.9,3997498.7,4004802.6,4010036.9,4017127.1,4026487.8,4034640.4,4040296.1,4044808.5,4052333.4,4060606.9,4071852.7,4078851.1,4083935.6,4090256.4,4095433.7,4098451.5,4102236.8,4106987.5,4114192.1,4118564.6,4121110.9,4128373.4,4130393.6,4136306.7,4150657.2,4164545.6,4172228.8,4176437.9,4179138.3,4183942.9,4186606.1,4194897.9,4206571.8,4220321.4,4230227.0,4234894.7,4238816.4,4246876.3,4251018.5,4258692.4,4266441.6,4272990.4,4283894.6,4291425.9,4305308.6,4319187.2,4330650.2,4350061.2,4357219.4,4362803.5,4370215.5,4373911.2,4379938.0,4386712.5,4390342.2,4394567.0,4400000.2,4405549.0,4410619.1,4419866.9,4424436.0,4426628.8,4430955.6,4441100.2,4446491.9,4453758.9,4455307.4,4458617.5,4461182.1,4468347.4,4476171.9,4481249.6,4483384.1,4485696.8,4490436.6,4492606.0,4497963.6,4512504.0,4521506.3,4531695.8,4544500.0,4558365.8,4591374.6,4600495.8,4611452.5,4624518.4,4644666.9,4661176.9,4684237.9,4696483.6,4712081.1,4727090.6,4748287.1,4755820.6,4797868.1,4835899.9,4859994.4,4884154.0,4916946.0,4964254.9,4987861.7,5007509.7,5038078.7,5075033.5,5093513.4,5115236.4,5175408.8,5204662.2,5238277.0,5264244.3,5279930.4,5302260.5,5340526.8,5387269.5,5408972.1,5451760.3,5471029.1,5515139.9,5527980.3,5558529.4,5568036.5,5577514.9,5583624.1,5591158.3,5616170.0,5625553.2,5632201.1,5639707.7,5646543.4,5657529.6,5672628.5,5682071.1,5691840.1,5697659.3,5703276.4,5711219.1,5718626.3,5724304.1,5729425.6,5734878.2,5742623.6,5751550.3,5767774.6,5783687.5,5793450.4,5799210.7,5812303.1,5816694.0,5827447.1,5832717.7,5837472.6,5846456.8,5853064.1,5863807.1,5870121.2,5874777.6,5891929.6,5905716.0,5917827.1,5932743.6,5939267.9,5946030.0,5961712.4,5990628.7,6002728.3,6011842.9,6022932.9,6032904.1,6038335.6,6043996.3,6061485.2,6072475.9,6083461.5,6088387.4,6098029.1,6111802.1,6121110.4,6125832.1,6133410.4,6138557.4,6151140.7,6159627.7,6183458.0],"abs_move_pct":[0.6614,1.5003,1.5891,2.123,2.5995,1.8901,2.1078,2.0639,2.0858,2.059,1.806,1.9747,2.3391,3.0846,4.1434,3.6164,4.2692,4.0685,4.527,4.9113,5.3098,5.9836,5.1993,4.7855,4.9733,4.9049,4.5876,5.0172,4.7803,5.1064,5.1286,5.0685,4.7636,4.5561,4.8133,4.3518,4.489,4.4605,4.5959,4.7625,4.6021,4.7682,4.9062,5.0785,5.0383,5.0662,5.1427,5.1199,5.1271,4.9103,5.0212,5.0864,4.9679,5.0002,4.852,4.7994,4.6453,4.8397,5.1673,5.5211,5.5933,5.475,5.4597,5.3211,5.8957,5.6041,5.523,5.707,5.9565,5.8657,6.0172,5.5267,5.1779,5.2716,5.2663,5.3217,5.2889,5.3546,5.2366,5.3249,5.2853,5.2426,5.2457,5.4465,5.6419,5.594,5.4872,5.7369,6.6277,6.9391,6.747,6.6922,6.8214,7.2694,7.768,7.7324,6.8309,6.2507,6.2067,6.1355,5.9882,6.5916,6.4917,6.8545,6.9314,6.7367,7.1005,7.6182,7.8396,8.3461,8.3366,7.9846,8.6915,8.496,8.7336,8.9692,8.8734,8.6962,8.5312,8.4247,8.7595,8.3558,8.6034,8.2124,8.5006,8.3399,8.241,8.5028,7.9027,7.8028,7.8384,7.946,7.6784,7.1902,7.2217,7.1865,7.4807,7.6169,7.6565,7.7343,8.3362,9.0941,9.4568,9.623,9.0571,8.8685,8.2364,8.2297,8.083,8.1395,8.2954,8.2419,7.9124,7.7255,8.0926,8.033,8.1371,8.398,8.0448,8.1653,8.2193,8.1746,8.3088,8.0139,7.9198,7.8656,7.8761,7.9175,8.0309,8.1241,8.0012,8.2862,8.2684,8.2448,8.2493,8.2184,8.5511,8.4328,8.3212,8.2974,8.5216,8.3707,8.5285,8.5718,8.8166,8.9557,9.1426,8.8257,8.7397,9.3697,9.4505,9.7389,9.8654,9.9167,9.6849,9.7945,10.1312,10.2808,10.2766,10.3654,10.0751,10.011,10.5022,10.6583,10.2905,10.387,10.7083,10.5482,10.215,10.2807,10.0844,10.319,10.5659,10.3948,10.3207,9.8452,10.1115,10.5354,10.1627,10.3564,10.5745,10.6447,10.4705,10.317,10.2914,10.4665,10.2419,10.0374,10.4214,10.1507,10.0041,9.7882,10.0326,9.8075,9.9172,10.0885,10.0555,10.2983,10.2017,10.3114,10.5955,10.4327,10.3746,10.2928,10.193,10.4197,10.5516,10.6632,10.6788,10.4564,10.2339,10.5733,10.6621,10.7272,10.3429,10.4216,10.7313,10.7266,10.7668,10.8901,10.9346,11.0187,10.2101,10.3457,10.7151,10.552,10.5032,10.8688,11.0151,11.2128,10.4853,10.8785,10.8184,10.9189,11.1848,11.282,10.8649,11.5744,11.5935,11.3511,11.5933,11.7621,11.8434,11.7586,11.8605,12.0811,11.934,12.0669,12.3884,12.2343,12.2628,12.4512,12.6454,12.5288,12.5865,12.6909,12.4986,12.2127,12.7109,12.3966,12.5774,12.9747,13.2948,13.0915,13.174,13.1967,13.5426,13.6379,13.3689,13.3761,13.7401,13.4739,13.71,13.9817,13.9312,13.9646,13.7724,13.487,13.34,12.8756,13.0522,12.9577,12.6115,12.7381,12.6035,12.4724,12.5494,13.1065,13.2105,13.1992,13.2676,13.1298,13.3254,12.9771,13.1792,12.9336,12.4463,12.7207,13.0145,13.1493,13.3782,13.0715,13.0452,12.8371,12.7751,12.6306,12.5803,12.8033,12.9434,12.7794,13.3534,12.8686,12.6955,12.432,12.6767,12.8525,13.1106,13.1577,12.917,12.5437,12.6733,12.9718,12.6908,12.3881,12.0277,12.3669,11.7792,11.9301,12.329,12.7954,13.1944,13.079,12.9961,12.9922,13.1315,13.2524,13.1326,13.106,13.0072,12.8455,12.9653,12.8114,12.6373,12.5697,12.7154,12.8104,12.8882,12.8157,12.2991,12.2739],"open5_vol":89776.4,"days":14,"atr14":0.7537214285714285,"adv14":7961853,"avg_range_pct14":23.257,"prev_close":7.41,"prev_high":8.79,"prev_low":4.46,"high_20d":8.79,"ref_5d_high":8.79,"ref_5d_low":2.63,"ref_5d_avg_high":4.514,"ref_5d_avg_low":3.172,"ref_5d_avg_range":1.342,"sr14":{"levels":[{"lo":1.8,"hi":1.96,"mid":1.895,"touches":4,"last_touch_days_ago":9},{"lo":2.0868,"hi":2.2406,"mid":2.1715,"touches":5,"last_touch_days_ago":8},{"lo":2.3601,"hi":2.51,"mid":2.433,"touches":5,"last_touch_days_ago":5},{"lo":2.5898,"hi":2.7,"mid":2.648,"touches":5,"last_touch_days_ago":2},{"lo":2.84,"hi":2.95,"mid":2.895,"touches":2,"last_touch_days_ago":4},{"lo":3.08,"hi":3.23,"mid":3.15,"touches":3,"last_touch_days_ago":1}],"high":8.79,"low":1.8,"atr":0.7537,"sessions":14,"tol":0.1884}}