{"symbol":"UAA","for_date":"2026-08-24","built":"2026-09-29T23:18:26-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[93136.5,48471.6,39969.2,17609.0,18056.1,43473.2,22139.0,24408.4,20388.0,21732.0,19278.5,20171.3,16047.7,33829.6,24780.8,23621.0,18350.4,13044.3,11687.2,14697.4,17219.0,13075.4,26708.6,53248.6,13038.9,22561.2,13530.5,10352.4,23082.6,31721.3,30719.2,25115.6,24468.9,35411.7,16804.1,17925.5,19092.6,29573.9,33303.1,27315.4,19153.9,34272.6,22201.1,16482.3,24284.6,30340.6,27444.4,22014.1,15281.6,23510.8,14924.9,20699.6,8129.6,12752.1,14374.4,13669.6,20787.9,9624.5,25994.2,14818.2,27423.0,19385.8,23011.8,21979.6,25896.2,19244.5,25400.9,20202.4,12075.1,10557.5,14250.6,17662.7,9095.4,20893.7,13093.9,12989.1,11170.7,23087.1,18119.0,24745.6,15542.7,28797.3,16405.8,16781.2,15457.1,13786.6,10891.6,19064.2,13920.8,25404.4,19875.3,17684.0,34860.1,21851.9,17558.6,18849.3,15791.8,26302.6,18836.8,9529.9,20398.2,15822.6,17679.1,15439.7,10464.8,29297.2,19900.8,19201.6,14091.9,14874.5,16601.4,18608.8,19778.4,13596.1,16325.1,22290.6,12546.9,14893.3,13407.1,8468.2,21854.1,23427.2,13451.3,7643.8,9000.9,20452.9,14115.3,15332.0,33752.8,24446.1,31638.5,26126.6,20940.8,19755.8,16782.7,22867.1,13449.1,9864.1,19391.8,10697.4,12620.2,13899.4,10872.6,12217.3,6385.6,15800.1,15179.1,15569.0,6092.9,8112.4,12849.5,17848.5,17027.8,12483.9,24742.5,13568.7,14365.7,10761.2,7746.2,22620.7,15545.3,8030.6,17446.0,11611.5,20044.0,11562.8,9900.4,9556.9,11112.3,8660.6,16039.6,19197.9,15921.6,17784.8,7234.3,7977.1,11788.1,11268.1,22210.7,8987.4,13117.6,8556.7,31380.3,18329.4,25543.3,11443.2,20119.3,8593.9,13934.1,8531.8,14064.0,13661.0,16710.5,10089.5,12351.4,24764.0,21235.5,13011.6,21701.1,9949.9,13211.5,16114.6,9713.1,6887.6,18321.4,5691.6,16388.2,7862.9,7569.2,19755.9,17664.8,14821.1,13822.3,11274.0,7963.3,7425.2,9971.8,28797.7,13265.1,4939.2,16949.9,11672.9,17136.4,14247.6,7370.4,15508.0,14873.9,9576.0,6082.8,10387.8,15706.1,14861.6,17375.7,13463.4,13352.6,16938.4,9246.4,16745.4,18932.0,10673.4,22348.7,13018.1,8926.9,18559.7,7674.4,20142.9,6984.6,24688.6,24161.7,14784.4,17165.8,12791.9,11460.9,9126.8,6461.2,20401.6,13979.9,8173.8,14070.2,16099.1,10923.0,9263.1,8136.9,9376.6,15874.1,9714.6,13354.2,21434.5,18332.1,17365.1,12884.7,18771.8,12585.9,30183.6,15007.4,10964.9,4886.0,10807.3,11965.6,15140.9,16501.5,6793.0,7495.6,9331.1,12777.6,12127.7,9877.9,13263.3,13261.1,12010.8,9616.7,11733.4,26295.5,40722.6,8168.3,12446.2,12215.3,14543.8,15293.9,5822.6,24605.1,14681.0,8509.2,6804.5,14889.8,22752.7,14942.7,10105.4,6289.2,11898.9,18970.7,15834.7,11392.2,9220.5,6383.3,18593.8,20108.8,13928.9,15475.9,12337.1,17524.4,15683.9,20240.3,20031.7,27815.4,13039.8,19058.6,15416.6,20092.9,33442.1,34322.3,23703.7,43105.8,20755.0,17654.0,21891.8,21313.3,25570.1,21430.9,24675.9,22627.6,31147.6,16531.0,14026.1,31385.1,27706.3,21036.7,36697.0,34053.4,34566.8,29351.3,23441.4,27128.4,28334.2,19268.6,35052.1,44710.2,35800.6,25761.4,27972.8,51249.3,35515.0,36388.6,46715.4,43972.6,41499.8,26310.6,41089.1,33517.4,39275.1,43545.9,40236.4,44326.4,35036.5,51491.5,68484.6,50065.6,96670.7,77582.6,71227.9,71511.4,59916.4,77349.0,64116.9,97817.5,133200.1,193365.8,234878.5,269539.4,450013.4],"cum_vol":[93136.5,141608.1,181577.4,199186.4,217242.5,260715.7,282854.7,307263.1,327651.1,349383.1,368661.6,388832.9,404880.6,438710.3,463491.1,487112.1,505462.4,518506.7,530193.9,544891.4,562110.4,575185.8,601894.4,655143.0,668181.9,690743.1,704273.6,714626.0,737708.6,769429.9,800149.1,825264.6,849733.6,885145.3,901949.4,919874.9,938967.5,968541.4,1001844.6,1029160.0,1048313.9,1082586.5,1104787.6,1121269.9,1145554.4,1175895.1,1203339.4,1225353.5,1240635.1,1264145.9,1279070.9,1299770.5,1307900.1,1320652.3,1335026.6,1348696.3,1369484.1,1379108.6,1405102.9,1419921.1,1447344.1,1466729.9,1489741.6,1511721.3,1537617.5,1556862.0,1582262.9,1602465.3,1614540.4,1625097.9,1639348.6,1657011.3,1666106.6,1687000.4,1700094.3,1713083.4,1724254.1,1747341.2,1765460.2,1790205.9,1805748.6,1834545.9,1850951.6,1867732.9,1883190.0,1896976.6,1907868.2,1926932.4,1940853.2,1966257.6,1986132.9,2003816.9,2038677.1,2060528.9,2078087.6,2096936.9,2112728.6,2139031.3,2157868.1,2167398.0,2187796.2,2203618.8,2221297.9,2236737.6,2247202.4,2276499.6,2296400.4,2315601.9,2329693.8,2344568.3,2361169.7,2379778.5,2399556.9,2413152.9,2429478.0,2451768.6,2464315.4,2479208.7,2492615.8,2501084.0,2522938.1,2546365.3,2559816.6,2567460.4,2576461.3,2596914.2,2611029.5,2626361.5,2660114.3,2684560.4,2716198.9,2742325.5,2763266.3,2783022.1,2799804.8,2822671.9,2836121.0,2845985.1,2865376.9,2876074.3,2888694.5,2902593.9,2913466.5,2925683.8,2932069.4,2947869.5,2963048.6,2978617.6,2984710.5,2992822.9,3005672.4,3023520.9,3040548.7,3053032.6,3077775.1,3091343.8,3105709.5,3116470.7,3124216.9,3146837.6,3162382.9,3170413.5,3187859.5,3199471.0,3219515.0,3231077.8,3240978.1,3250535.1,3261647.4,3270308.0,3286347.6,3305545.5,3321467.1,3339251.9,3346486.1,3354463.2,3366251.4,3377519.4,3399730.1,3408717.6,3421835.2,3430391.9,3461772.2,3480101.6,3505644.9,3517088.1,3537207.4,3545801.4,3559735.4,3568267.2,3582331.2,3595992.2,3612702.7,3622792.2,3635143.6,3659907.6,3681143.1,3694154.7,3715855.9,3725805.8,3739017.3,3755131.9,3764844.9,3771732.5,3790053.9,3795745.4,3812133.6,3819996.5,3827565.7,3847321.6,3864986.4,3879807.5,3893629.8,3904903.8,3912867.1,3920292.3,3930264.1,3959061.8,3972326.9,3977266.1,3994215.9,4005888.9,4023025.3,4037272.9,4044643.3,4060151.3,4075025.1,4084601.1,4090683.9,4101071.7,4116777.9,4131639.4,4149015.1,4162478.6,4175831.2,4192769.6,4202015.9,4218761.4,4237693.4,4248366.7,4270715.4,4283733.6,4292660.5,4311220.2,4318894.6,4339037.4,4346022.0,4370710.6,4394872.3,4409656.7,4426822.5,4439614.4,4451075.4,4460202.1,4466663.4,4487065.0,4501044.9,4509218.7,4523288.9,4539388.0,4550311.0,4559574.1,4567711.0,4577087.6,4592961.8,4602676.4,4616030.6,4637465.1,4655797.3,4673162.4,4686047.1,4704818.9,4717404.8,4747588.4,4762595.8,4773560.6,4778446.6,4789253.9,4801219.6,4816360.4,4832861.9,4839654.9,4847150.5,4856481.6,4869259.3,4881387.0,4891264.9,4904528.2,4917789.4,4929800.1,4939416.9,4951150.3,4977445.8,5018168.4,5026336.6,5038782.9,5050998.1,5065541.9,5080835.9,5086658.5,5111263.6,5125944.6,5134453.9,5141258.4,5156148.1,5178900.9,5193843.6,5203948.9,5210238.1,5222137.0,5241107.7,5256942.4,5268334.6,5277555.1,5283938.4,5302532.2,5322641.0,5336569.9,5352045.8,5364382.9,5381907.4,5397591.3,5417831.6,5437863.3,5465678.6,5478718.4,5497777.0,5513193.6,5533286.6,5566728.7,5601051.0,5624754.7,5667860.5,5688615.5,5706269.5,5728161.3,5749474.6,5775044.7,5796475.6,5821151.4,5843779.0,5874926.6,5891457.6,5905483.8,5936868.9,5964575.2,5985611.9,6022308.9,6056362.4,6090929.1,6120280.4,6143721.9,6170850.3,6199184.5,6218453.1,6253505.2,6298215.4,6334016.1,6359777.5,6387750.3,6438999.6,6474514.6,6510903.1,6557618.5,6601591.1,6643090.9,6669401.5,6710490.6,6744007.9,6783283.1,6826829.0,6867065.4,6911391.9,6946428.4,6997919.9,7066404.5,7116470.1,7213140.9,7290723.5,7361951.4,7433462.7,7493379.1,7570728.1,7634845.0,7732662.5,7865862.6,8059228.4,8294106.9,8563646.3,9013659.7],"abs_move_pct":[0.5407,0.9089,1.1145,0.9364,0.8701,0.9233,1.0018,1.0717,1.0773,1.1739,1.2265,1.2793,1.3472,1.3237,1.4435,1.4148,1.3911,1.4759,1.5935,1.5526,1.6629,1.6259,1.5257,1.6039,1.5843,1.5274,1.5094,1.4649,1.4704,1.4989,1.5685,1.5634,1.4751,1.4424,1.4049,1.4024,1.5131,1.5358,1.5742,1.5749,1.5161,1.6376,1.6462,1.61,1.6553,1.6439,1.5471,1.5941,1.5981,1.5992,1.5853,1.6302,1.6845,1.6731,1.7089,1.6496,1.7095,1.7537,1.8014,1.8179,1.8461,1.9072,1.8286,1.8356,1.8743,1.8576,1.8659,1.8547,1.8197,1.8615,1.8463,1.8577,1.824,1.9001,1.8742,1.8613,1.8178,1.8949,1.8902,1.8537,1.8303,1.8762,1.8774,1.9288,1.8515,1.885,1.9122,1.9142,1.9028,1.9154,1.9218,1.9927,1.9683,1.9246,1.9653,1.9361,1.8893,1.891,1.8563,1.8235,1.8348,1.7662,1.7839,1.8442,1.8373,1.8573,1.8279,1.9592,1.9745,1.9325,1.8791,1.8261,1.8468,1.8486,1.8417,1.8354,1.831,1.8553,1.8037,1.8642,1.8736,1.9093,1.8913,1.9455,1.9225,1.9285,1.9241,1.957,1.9483,1.9586,1.9137,1.8403,1.8706,1.8491,1.9651,1.9636,2.0471,2.0678,1.9855,1.9803,1.8961,1.9173,1.9429,1.96,1.9347,1.9665,1.9992,2.0075,2.0027,1.941,1.9714,1.9566,1.9499,1.9883,2.0691,2.0031,1.9759,1.9712,1.946,1.9001,1.9188,1.9109,1.9328,1.9631,1.9858,1.9975,2.0103,1.9848,2.0,1.964,1.9504,1.8983,1.8497,1.8439,1.8516,1.8671,1.8565,1.8546,1.8072,1.828,1.7805,1.7808,1.7633,1.7766,1.8336,1.8205,1.8388,1.8519,1.8573,1.8525,1.8677,1.8826,1.914,1.912,1.9011,1.919,1.9121,1.9095,1.8436,1.8026,1.8181,1.85,1.8554,1.8769,1.8342,1.8423,1.8591,1.8529,1.8997,1.8681,1.8534,1.8469,1.8078,1.7914,1.7531,1.7432,1.7525,1.8027,1.8104,1.8213,1.8363,1.8753,1.9384,1.9167,1.9748,1.9604,1.9817,2.0044,1.9852,1.9832,1.9237,1.9566,1.9355,1.9488,1.989,1.9504,1.9741,1.938,1.9454,1.9714,1.9468,1.9521,1.9802,1.9791,1.9831,2.0265,2.0405,2.0964,2.0728,2.0758,2.0667,2.072,2.0347,2.0426,2.0678,2.075,2.1222,2.1119,2.1373,2.144,2.1441,2.125,2.1316,2.1379,2.1359,2.1487,2.1787,2.1604,2.1507,2.1536,2.1755,2.1483,2.148,2.1087,2.1621,2.2347,2.2134,2.1532,2.1739,2.183,2.193,2.237,2.2065,2.2172,2.2094,2.1994,2.1817,2.2245,2.2193,2.199,2.2075,2.1747,2.1642,2.1583,2.1571,2.15,2.1443,2.1696,2.121,2.1432,2.1506,2.1214,2.1287,2.0979,2.1198,2.1019,2.1412,2.169,2.1489,2.1406,2.165,2.148,2.1451,2.1496,2.1287,2.1086,2.0921,2.0881,2.0816,2.0861,2.0665,2.1123,2.1673,2.1349,2.1719,2.1666,2.1861,2.1683,2.1732,2.1739,2.1178,2.0967,2.1226,2.1848,2.1608,2.1256,2.1708,2.196,2.1628,2.1662,2.1148,2.1552,2.1427,2.1234,2.0951,2.1238,2.088,2.122,2.1393,2.123,2.203,2.2363,2.1945,2.1557,2.2043,2.1876,2.1053,2.022,2.0339,2.0474,2.076,2.0963,2.0611,2.0796,2.1132,2.1771,2.1833,2.1593,2.1573,2.1875,2.1045,2.1963,2.232,2.2103,2.2789,2.2573,2.2268,2.2194,2.2515,2.2094,2.204,2.2595,2.1806,2.1883,2.2341,2.2675,2.3768,2.4666,2.5149,2.3996],"open5_vol":217242.5,"days":14,"atr14":0.2910642857142859,"adv14":10051334,"avg_range_pct14":4.744,"prev_close":5.39,"prev_high":5.4,"prev_low":5.225,"high_20d":7.25,"ref_5d_high":5.4,"ref_5d_low":5.06,"ref_5d_avg_high":5.341,"ref_5d_avg_low":5.133,"ref_5d_avg_range":0.208,"sr14":{"levels":[{"lo":5.06,"hi":5.1,"mid":5.08,"touches":3,"last_touch_days_ago":1},{"lo":5.2,"hi":5.225,"mid":5.2083,"touches":3,"last_touch_days_ago":0},{"lo":5.275,"hi":5.34,"mid":5.3075,"touches":6,"last_touch_days_ago":1},{"lo":5.3799,"hi":5.435,"mid":5.402,"touches":5,"last_touch_days_ago":0},{"lo":5.669,"hi":5.7,"mid":5.6845,"touches":2,"last_touch_days_ago":8},{"lo":6.31,"hi":6.365,"mid":6.3375,"touches":2,"last_touch_days_ago":10},{"lo":6.745,"hi":6.78,"mid":6.7625,"touches":2,"last_touch_days_ago":11},{"lo":6.86,"hi":6.91,"mid":6.885,"touches":2,"last_touch_days_ago":12}],"high":6.91,"low":5.06,"atr":0.2911,"sessions":14,"tol":0.0728}}