{"symbol":"TTD","for_date":"2026-08-24","built":"2026-09-29T23:18:26-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[763549.0,279582.6,253833.8,186613.9,215408.9,218439.4,193261.4,139862.2,151534.9,121912.3,150352.3,205474.6,124082.9,117777.4,139379.9,148591.8,143126.9,143848.4,106913.9,112069.4,142508.2,124098.7,111881.2,97119.4,105767.0,112875.9,96839.4,117187.0,125782.9,153306.7,204306.0,212026.8,146772.2,117797.7,88349.0,206476.1,171742.4,154299.3,146177.1,114552.1,155919.8,136827.0,125555.3,153996.7,136065.9,132019.7,84618.9,110930.5,97935.6,52090.7,96042.9,74673.2,70823.9,56100.6,85203.6,124358.5,77226.5,85472.0,106204.9,84423.6,78125.9,77631.1,101179.8,75049.4,152074.1,80267.2,54277.1,55057.1,55168.4,73349.6,84355.6,58166.1,73851.8,91252.9,57956.8,70051.9,65728.6,50752.1,57699.0,66361.5,60302.1,50462.2,51956.0,87926.4,121002.4,83563.9,82647.2,61019.4,101488.3,82090.2,68122.5,50959.4,59136.4,51559.9,50093.5,57611.7,62152.7,60864.0,49480.1,53040.1,46771.8,52162.6,69944.9,55865.1,58220.6,56513.7,47163.7,48866.1,87370.9,61699.0,106793.1,43624.2,74956.3,73320.6,60734.6,48186.3,96782.2,61407.9,67442.9,55322.4,62246.1,62350.3,63961.3,87520.9,48801.9,82808.4,74734.4,59036.9,76650.6,54117.1,61065.1,48167.6,47227.7,49352.8,79183.4,57006.9,57209.3,54264.6,32992.6,49799.6,41709.6,50749.3,34450.2,49278.8,79397.0,42602.2,35721.8,37151.0,30630.1,32778.6,44298.1,47974.6,44341.4,51629.5,44504.4,43753.0,51215.2,27006.4,37654.0,40993.4,64006.4,61217.9,33134.6,29387.4,29055.1,37802.1,39459.9,24524.0,42711.8,42416.4,28812.1,41208.5,29813.8,29932.5,40160.1,38132.1,82761.3,116258.6,43487.8,44986.0,35410.6,47247.1,36830.4,42899.4,46036.5,31399.9,26841.7,26936.4,47545.3,31626.0,34145.3,23592.6,21731.8,35120.3,28573.7,49040.4,48654.9,52309.9,27848.3,23999.1,27722.4,29612.3,44178.5,33314.5,39272.6,34721.0,33117.1,31261.8,24021.0,28574.5,37431.5,35282.8,31374.0,47349.5,51351.0,35875.4,35290.6,35194.5,35145.8,26094.6,41533.4,38839.1,28724.6,29856.6,35743.9,26185.8,22630.1,27537.5,42140.9,36102.6,31426.4,46461.1,60192.5,30604.1,24600.1,30442.8,37465.5,35259.5,53292.2,47781.1,46532.5,46471.9,41580.3,35981.3,31192.2,25823.4,41439.6,41449.3,32997.1,25279.9,26403.1,25642.4,35440.6,32415.1,22804.0,27293.8,25059.8,47953.9,33101.9,31755.6,25190.9,24220.8,48754.4,27513.5,39429.9,20517.4,36988.2,23078.9,25286.2,32193.1,43143.5,27884.1,39704.9,29969.0,30719.9,37515.2,45352.2,35825.6,32652.2,32173.5,30268.9,29612.9,29894.1,31153.7,32697.8,32111.4,23592.8,26668.6,30738.3,32678.0,32488.4,32752.9,21964.1,33939.1,27631.9,25195.6,27235.1,33181.4,20356.6,24333.4,30631.0,28919.3,37086.9,28055.0,47332.4,27981.6,30967.2,43217.4,24395.3,32385.9,36555.1,29733.7,35790.8,34198.6,35944.4,44811.9,36995.2,48699.1,31241.1,61795.6,84190.4,53962.7,54619.1,87020.6,60087.9,70376.4,46617.9,59620.4,107439.9,101675.9,57099.6,53061.5,64378.9,66666.2,43535.7,54955.9,64176.8,42771.0,58459.9,69897.3,49824.9,50462.8,55890.4,57193.7,58530.4,61655.5,48894.5,72182.1,48303.6,58884.0,68977.4,70776.2,58877.8,51558.6,80441.2,78785.4,70478.7,47742.7,52348.2,69680.2,84826.6,87409.3,73070.6,94647.3,72285.1,110465.9,85616.6,76873.1,72654.0,70285.3,57790.9,84216.9,82845.9,152868.1,79392.8,90684.1,82104.2,74452.2,97165.8,70871.6,205160.1,152924.4,130767.2,193501.9,197807.8,282686.8,323913.3,335170.1,483655.8,676626.0],"cum_vol":[763549.0,1043131.6,1296965.4,1483579.3,1698988.1,1917427.6,2110689.0,2250551.2,2402086.1,2523998.4,2674350.6,2879825.3,3003908.1,3121685.6,3261065.4,3409657.2,3552784.1,3696632.4,3803546.4,3915615.8,4058124.0,4182222.7,4294103.9,4391223.3,4496990.3,4609866.1,4706705.6,4823892.6,4949675.4,5102982.1,5307288.1,5519314.9,5666087.1,5783884.9,5872233.9,6078709.9,6250452.3,6404751.6,6550928.7,6665480.9,6821400.6,6958227.6,7083782.9,7237779.6,7373845.6,7505865.3,7590484.2,7701414.7,7799350.4,7851441.1,7947483.9,8022157.1,8092981.1,8149081.7,8234285.3,8358643.8,8435870.3,8521342.3,8627547.2,8711970.8,8790096.6,8867727.8,8968907.6,9043956.9,9196031.0,9276298.2,9330575.3,9385632.4,9440800.8,9514150.4,9598506.0,9656672.1,9730523.9,9821776.8,9879733.6,9949785.5,10015514.1,10066266.3,10123965.3,10190326.8,10250628.9,10301091.1,10353047.1,10440973.6,10561976.0,10645539.9,10728187.1,10789206.4,10890694.7,10972784.9,11040907.4,11091866.8,11151003.1,11202563.1,11252656.6,11310268.3,11372421.0,11433285.0,11482765.1,11535805.3,11582577.1,11634739.7,11704684.6,11760549.7,11818770.4,11875284.1,11922447.8,11971313.9,12058684.9,12120383.9,12227177.0,12270801.2,12345757.5,12419078.1,12479812.8,12527999.1,12624781.3,12686189.1,12753632.1,12808954.4,12871200.5,12933550.8,12997512.1,13085033.0,13133834.9,13216643.3,13291377.7,13350414.6,13427065.1,13481182.2,13542247.3,13590414.9,13637642.6,13686995.4,13766178.7,13823185.6,13880394.9,13934659.5,13967652.1,14017451.8,14059161.4,14109910.7,14144360.9,14193639.7,14273036.7,14315638.9,14351360.7,14388511.7,14419141.8,14451920.4,14496218.4,14544193.0,14588534.4,14640163.9,14684668.2,14728421.2,14779636.4,14806642.8,14844296.8,14885290.2,14949296.6,15010514.5,15043649.1,15073036.6,15102091.7,15139893.9,15179353.7,15203877.7,15246589.5,15289005.9,15317817.9,15359026.4,15388840.2,15418772.7,15458932.9,15497065.0,15579826.3,15696084.9,15739572.6,15784558.6,15819969.2,15867216.3,15904046.7,15946946.1,15992982.6,16024382.6,16051224.3,16078160.7,16125706.0,16157332.0,16191477.3,16215069.9,16236801.6,16271921.9,16300495.6,16349536.1,16398190.9,16450500.8,16478349.1,16502348.1,16530070.5,16559682.8,16603861.3,16637175.8,16676448.4,16711169.4,16744286.5,16775548.3,16799569.3,16828143.8,16865575.3,16900858.1,16932232.1,16979581.6,17030932.6,17066808.0,17102098.6,17137293.1,17172438.9,17198533.5,17240066.9,17278906.0,17307630.6,17337487.2,17373231.1,17399416.9,17422047.0,17449584.5,17491725.4,17527828.1,17559254.4,17605715.5,17665908.0,17696512.1,17721112.2,17751555.0,17789020.5,17824280.0,17877572.2,17925353.4,17971885.9,18018357.7,18059938.0,18095919.3,18127111.5,18152934.9,18194374.5,18235823.8,18268820.9,18294100.8,18320503.9,18346146.3,18381586.9,18414002.0,18436806.0,18464099.8,18489159.6,18537113.4,18570215.4,18601970.9,18627161.9,18651382.6,18700137.1,18727650.6,18767080.5,18787597.9,18824586.1,18847664.9,18872951.1,18905144.2,18948287.7,18976171.8,19015876.6,19045845.6,19076565.5,19114080.7,19159432.9,19195258.6,19227910.8,19260084.3,19290353.2,19319966.1,19349860.1,19381013.9,19413711.6,19445823.0,19469415.8,19496084.4,19526822.6,19559500.6,19591989.0,19624741.9,19646706.1,19680645.2,19708277.1,19733472.8,19760707.9,19793889.3,19814245.9,19838579.3,19869210.3,19898129.6,19935216.4,19963271.4,20010603.8,20038585.4,20069552.6,20112769.9,20137165.2,20169551.1,20206106.2,20235839.9,20271630.7,20305829.3,20341773.6,20386585.5,20423580.7,20472279.8,20503520.9,20565316.6,20649506.9,20703469.6,20758088.8,20845109.4,20905197.3,20975573.7,21022191.6,21081812.0,21189251.9,21290927.9,21348027.5,21401089.0,21465467.9,21532134.1,21575669.9,21630625.7,21694802.5,21737573.5,21796033.4,21865930.7,21915755.6,21966218.4,22022108.7,22079302.4,22137832.9,22199488.4,22248382.9,22320564.9,22368868.5,22427752.5,22496729.9,22567506.1,22626383.9,22677942.4,22758383.6,22837169.0,22907647.7,22955390.4,23007738.6,23077418.9,23162245.4,23249654.7,23322725.4,23417372.6,23489657.8,23600123.6,23685740.3,23762613.4,23835267.4,23905552.7,23963343.6,24047560.5,24130406.4,24283274.4,24362667.2,24453351.4,24535455.6,24609907.8,24707073.6,24777945.2,24983105.4,25136029.8,25266797.0,25460298.9,25658106.7,25940793.5,26264706.8,26599876.9,27083532.7,27760158.7],"abs_move_pct":[0.6697,1.1797,1.3016,1.2143,1.1285,1.2723,1.3874,1.4009,1.3809,1.3606,1.4021,1.512,1.4964,1.3948,1.503,1.5704,1.5627,1.4951,1.596,1.502,1.4398,1.4431,1.382,1.4899,1.583,1.6049,1.5729,1.5132,1.6122,1.568,1.7405,1.8943,1.9135,1.8805,1.882,1.8726,2.0439,2.0267,2.2253,2.2809,2.2272,2.315,2.3559,2.3312,2.301,2.2684,2.2297,2.421,2.4306,2.3962,2.4226,2.4049,2.3647,2.3566,2.3702,2.4565,2.3983,2.3398,2.3688,2.3578,2.3915,2.4216,2.4028,2.518,2.6705,2.713,2.6055,2.657,2.5918,2.6403,2.6892,2.7059,2.6913,2.6559,2.5908,2.6232,2.6608,2.6906,2.732,2.7366,2.7169,2.7157,2.7454,2.7696,2.8346,2.8687,2.8687,2.906,2.9259,2.974,2.9584,2.9498,2.9279,2.8977,2.7843,2.8171,2.7995,2.7804,2.799,2.8384,2.8609,2.8575,2.8607,2.8416,2.8184,2.8425,2.8374,2.8566,2.9196,2.895,2.8653,2.8264,2.7424,2.6998,2.7341,2.7456,2.7195,2.707,2.6401,2.6164,2.6204,2.6566,2.6802,2.6752,2.6879,2.7219,2.7276,2.7176,2.7582,2.7567,2.8007,2.8297,2.8062,2.7495,2.7914,2.8366,2.8196,2.837,2.8472,2.8209,2.7903,2.7703,2.7879,2.8048,2.8015,2.8303,2.8481,2.8309,2.8374,2.816,2.8167,2.7798,2.8029,2.8168,2.827,2.7989,2.8004,2.8305,2.8071,2.7667,2.7365,2.7229,2.7425,2.7481,2.7442,2.7755,2.7571,2.7736,2.781,2.7751,2.7805,2.7441,2.7606,2.7329,2.7294,2.7288,2.7442,2.8028,2.7809,2.7413,2.7471,2.7292,2.7062,2.7435,2.7549,2.7675,2.7631,2.7858,2.8145,2.8077,2.8181,2.7838,2.793,2.8056,2.8348,2.8042,2.7825,2.7567,2.7623,2.7469,2.7353,2.7163,2.7239,2.7343,2.7015,2.6883,2.7247,2.7213,2.7256,2.7012,2.6896,2.6701,2.6616,2.6663,2.6578,2.6389,2.6696,2.6635,2.6581,2.6716,2.7127,2.7052,2.7147,2.7575,2.6725,2.6766,2.7166,2.6882,2.6703,2.6567,2.6467,2.6443,2.6561,2.6598,2.668,2.7178,2.7315,2.7319,2.7185,2.7492,2.7055,2.7041,2.6809,2.6786,2.6787,2.6646,2.633,2.6135,2.6315,2.6541,2.6794,2.6762,2.6654,2.6274,2.6534,2.6762,2.6807,2.6612,2.648,2.681,2.6588,2.6564,2.7106,2.7397,2.7168,2.7017,2.6769,2.6516,2.6354,2.6471,2.6207,2.6054,2.6166,2.6168,2.6366,2.6671,2.7097,2.6481,2.6686,2.6669,2.6988,2.7115,2.7596,2.7083,2.7078,2.7223,2.6832,2.6841,2.6794,2.664,2.6269,2.6024,2.6412,2.6695,2.675,2.6844,2.6674,2.6957,2.7014,2.6929,2.7039,2.7154,2.705,2.7139,2.695,2.6976,2.722,2.7171,2.7237,2.7368,2.7211,2.7802,2.7465,2.7589,2.768,2.7558,2.7644,2.772,2.7596,2.8662,2.9179,2.9384,2.945,2.952,2.9166,2.9487,2.9714,2.9673,3.0328,3.0105,3.0001,3.0234,3.0375,3.0324,3.0073,3.0154,3.0429,2.9923,2.999,3.0038,2.9903,2.9869,2.9845,3.0332,3.0327,3.0927,3.1158,3.2136,3.1709,3.1587,3.1871,3.1824,3.1883,3.1594,3.1459,3.1572,3.1399,3.1433,3.1449,3.1639,3.249,3.2354,3.2466,3.2053,3.3015,3.329,3.3394,3.3845,3.3759,3.3791,3.3374,3.3953,3.399,3.2589,3.2621,3.2108,3.1709,3.1105,3.0927,3.0829,3.0156,3.0231,2.9248,2.9397,2.9334,2.8298,2.8293,2.9037,2.9267,2.9514],"open5_vol":1698988.1,"days":14,"atr14":1.0982071428571427,"adv14":36698225,"avg_range_pct14":5.912,"prev_close":13.18,"prev_high":13.37,"prev_low":13.14,"high_20d":19.55,"ref_5d_high":13.97,"ref_5d_low":13.14,"ref_5d_avg_high":13.7,"ref_5d_avg_low":13.226,"ref_5d_avg_range":0.474,"sr14":{"levels":[{"lo":12.83,"hi":13.06,"mid":12.9067,"touches":3,"last_touch_days_ago":7},{"lo":13.14,"hi":13.37,"mid":13.235,"touches":7,"last_touch_days_ago":0},{"lo":13.57,"hi":13.78,"mid":13.6986,"touches":7,"last_touch_days_ago":1},{"lo":13.97,"hi":14.0,"mid":13.985,"touches":2,"last_touch_days_ago":4},{"lo":14.57,"hi":14.7,"mid":14.6333,"touches":3,"last_touch_days_ago":5},{"lo":19.37,"hi":19.55,"mid":19.46,"touches":2,"last_touch_days_ago":12}],"high":19.55,"low":12.83,"atr":1.0982,"sessions":14,"tol":0.2746}}