{"symbol":"TGB","for_date":"2026-08-24","built":"2026-09-30T18:26:52-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[100188.4,38253.7,30152.4,26604.3,27108.6,29560.6,16098.1,31510.3,19564.8,18749.9,15222.7,15909.2,14462.7,17225.9,21430.7,25121.1,23776.9,19208.8,16613.6,16564.1,20554.8,22662.2,12496.4,9552.4,15979.7,16158.4,13320.1,13683.4,15808.7,16619.3,17183.4,19763.1,22381.1,9925.9,16457.4,10090.2,15294.9,13042.9,7799.2,14045.9,9169.2,9289.1,12883.5,10498.8,13618.7,16965.8,13943.9,18022.4,13340.3,14768.9,11401.4,10166.1,12369.3,11060.1,15442.7,12376.1,14086.8,12590.5,7906.3,7003.9,13836.5,14187.6,13572.4,20159.5,11384.1,17087.6,13352.4,9226.9,32206.8,9241.7,12720.8,7796.9,9176.4,15923.6,11189.9,10345.9,13216.1,10288.3,12405.9,7557.4,8642.3,15947.4,13762.5,14345.0,10969.1,15154.4,13538.6,15809.1,14838.1,11019.7,9988.1,15085.3,8564.4,16336.3,13268.0,11790.7,11883.5,12222.4,10933.1,9122.1,13517.1,16006.6,14827.1,9230.3,16519.6,16859.1,9451.1,10325.7,11853.6,15520.8,14203.2,11444.0,10928.4,9092.3,11764.4,8996.4,7969.1,6206.6,12083.4,9077.4,9454.1,10236.7,9493.1,6780.0,7258.5,10978.6,9267.2,11812.0,8248.6,11194.4,14494.6,14170.8,9860.0,10300.7,12762.1,15401.6,9721.7,4345.1,9498.4,8807.1,6707.7,11171.7,16791.7,10991.3,7406.6,10584.6,13211.1,14632.1,20446.0,9941.9,11564.9,11691.5,9395.3,7768.6,7796.7,16525.8,6658.7,5826.6,8389.5,7176.1,7688.5,23181.7,10855.9,16544.9,8190.6,10779.7,8933.1,11735.9,6541.4,10424.9,7924.1,7735.1,7453.1,9252.6,10098.9,19399.5,6919.4,8151.9,5105.6,4701.4,9029.9,21352.9,14723.9,7888.1,6873.4,9267.4,47938.2,6738.6,7043.6,8817.1,11769.8,8772.6,8551.6,9854.5,9266.9,17518.1,10750.6,13463.4,7472.7,6850.5,7527.2,9586.5,5577.4,15966.6,3933.4,7143.4,4947.9,6609.2,10315.6,5947.5,11474.6,8871.6,6091.3,7067.6,5867.6,9944.4,22600.9,9286.5,9194.9,7063.4,7600.9,5770.6,4007.0,7882.4,7890.9,10892.1,10661.4,7031.2,39883.7,8900.7,10860.4,8122.1,8880.5,11319.1,7126.4,19883.9,11748.0,16384.9,9271.9,6541.5,7298.6,6667.6,8399.7,9555.4,3964.4,7343.8,11713.9,7997.5,9169.8,7469.1,10177.4,6850.6,9457.2,6468.4,7618.1,4385.2,6323.4,6186.7,4038.6,6895.8,8963.8,7662.8,11811.6,7707.6,9994.3,9414.0,6154.4,12807.7,8702.7,6835.8,10159.3,9869.9,6883.6,9452.9,7857.9,6256.6,8812.8,9566.6,13184.1,12962.9,19504.7,8514.1,7399.2,7348.4,6282.8,12789.5,11022.9,11932.9,14063.9,5558.6,4441.9,7889.9,7242.1,7265.8,7626.5,11981.8,9012.9,8816.9,16228.3,8240.8,9857.2,10540.4,11413.0,15405.9,7330.4,6594.9,12444.1,9022.3,8377.4,9093.2,13858.1,6950.1,5319.7,13834.1,12769.1,8057.4,9151.6,5794.8,10008.7,3076.7,7003.8,7725.2,9839.2,7436.4,11963.6,7870.6,5830.6,7594.4,9690.4,4986.7,15109.9,12418.7,7345.5,13860.6,5907.0,11565.8,8711.4,5127.4,9128.9,11542.1,8709.4,7192.3,10866.7,11420.3,16392.6,21020.4,8710.8,8420.2,14667.6,15454.1,49488.1,14126.0,6383.0,6957.6,16199.9,25884.1,19392.7,14351.8,30198.1,20104.4,19516.5,19315.0,18576.9,8884.1,26828.1,13453.0,11644.1,16585.1,8653.0,13125.6,13297.0,18432.9,16628.6,13854.8,20556.0,23390.9,27395.5,24841.6,21603.4,41874.0,75930.4,45178.0,30637.4,27900.9,51746.6,41465.8,65851.9,62799.3,75649.5,115968.1],"cum_vol":[100188.4,138442.1,168594.4,195198.7,222307.4,251868.0,267966.1,299476.4,319041.1,337791.1,353013.8,368923.0,383385.7,400611.6,422042.4,447163.5,470940.4,490149.2,506762.8,523326.9,543881.6,566543.9,579040.3,588592.7,604572.4,620730.8,634050.9,647734.3,663543.0,680162.3,697345.6,717108.7,739489.9,749415.8,765873.1,775963.4,791258.2,804301.1,812100.4,826146.2,835315.4,844604.5,857488.0,867986.8,881605.5,898571.3,912515.1,930537.5,943877.8,958646.6,970048.0,980214.1,992583.4,1003643.6,1019086.3,1031462.4,1045549.1,1058139.6,1066045.9,1073049.8,1086886.3,1101073.9,1114646.2,1134805.7,1146189.8,1163277.4,1176629.7,1185856.6,1218063.4,1227305.1,1240025.9,1247822.9,1256999.3,1272922.9,1284112.8,1294458.7,1307674.9,1317963.1,1330369.0,1337926.4,1346568.7,1362516.1,1376278.6,1390623.6,1401592.6,1416747.0,1430285.6,1446094.8,1460932.9,1471952.6,1481940.6,1497025.9,1505590.3,1521926.6,1535194.6,1546985.3,1558868.8,1571091.1,1582024.2,1591146.4,1604663.4,1620670.0,1635497.1,1644727.4,1661247.1,1678106.1,1687557.3,1697883.0,1709736.6,1725257.4,1739460.6,1750904.6,1761833.1,1770925.4,1782689.8,1791686.1,1799655.3,1805861.9,1817945.4,1827022.8,1836476.9,1846713.6,1856206.7,1862986.7,1870245.2,1881223.9,1890491.1,1902303.1,1910551.6,1921746.1,1936240.7,1950411.5,1960271.5,1970572.2,1983334.4,1998735.9,2008457.6,2012802.7,2022301.1,2031108.2,2037815.9,2048987.6,2065779.4,2076770.6,2084177.3,2094761.9,2107973.1,2122605.1,2143051.1,2152993.0,2164557.9,2176249.4,2185644.6,2193413.3,2201210.0,2217735.8,2224394.5,2230221.1,2238610.6,2245786.6,2253475.1,2276656.9,2287512.7,2304057.6,2312248.3,2323028.0,2331961.1,2343696.9,2350238.4,2360663.2,2368587.3,2376322.4,2383775.4,2393028.0,2403126.9,2422526.4,2429445.9,2437597.8,2442703.4,2447404.8,2456434.7,2477787.6,2492511.4,2500399.6,2507273.0,2516540.4,2564478.6,2571217.2,2578260.8,2587077.9,2598847.7,2607620.3,2616171.9,2626026.4,2635293.3,2652811.4,2663562.0,2677025.4,2684498.1,2691348.6,2698875.8,2708462.3,2714039.6,2730006.2,2733939.6,2741083.0,2746030.9,2752640.1,2762955.7,2768903.2,2780377.8,2789249.4,2795340.6,2802408.3,2808275.9,2818220.2,2840821.1,2850107.6,2859302.5,2866365.9,2873966.7,2879737.3,2883744.3,2891626.7,2899517.6,2910409.7,2921071.1,2928102.3,2967986.0,2976886.7,2987747.1,2995869.1,3004749.6,3016068.7,3023195.1,3043079.1,3054827.1,3071211.9,3080483.8,3087025.3,3094323.9,3100991.6,3109391.3,3118946.7,3122911.1,3130254.9,3141968.9,3149966.4,3159136.1,3166605.2,3176782.6,3183633.2,3193090.4,3199558.8,3207176.9,3211562.1,3217885.4,3224072.1,3228110.8,3235006.6,3243970.4,3251633.1,3263444.8,3271152.4,3281146.7,3290560.7,3296715.1,3309522.9,3318225.6,3325061.4,3335220.6,3345090.5,3351974.1,3361427.0,3369284.9,3375541.4,3384354.2,3393920.9,3407104.9,3420067.8,3439572.5,3448086.6,3455485.8,3462834.1,3469116.9,3481906.4,3492929.3,3504862.2,3518926.1,3524484.7,3528926.6,3536816.5,3544058.6,3551324.4,3558950.9,3570932.6,3579945.5,3588762.4,3604990.6,3613231.4,3623088.6,3633629.1,3645042.1,3660448.0,3667778.4,3674373.4,3686817.4,3695839.7,3704217.1,3713310.4,3727168.5,3734118.6,3739438.4,3753272.4,3766041.5,3774098.9,3783250.6,3789045.4,3799054.1,3802130.8,3809134.6,3816859.8,3826699.0,3834135.4,3846099.1,3853969.7,3859800.4,3867394.8,3877085.1,3882071.9,3897181.7,3909600.4,3916945.9,3930806.5,3936713.5,3948279.3,3956990.6,3962118.0,3971246.9,3982788.9,3991498.3,3998690.6,4009557.3,4020977.6,4037370.2,4058390.6,4067101.4,4075521.6,4090189.2,4105643.3,4155131.4,4169257.4,4175640.4,4182598.0,4198797.9,4224682.0,4244074.7,4258426.5,4288624.6,4308729.0,4328245.5,4347560.5,4366137.4,4375021.5,4401849.6,4415302.6,4426946.8,4443531.9,4452184.9,4465310.5,4478607.5,4497040.4,4513669.0,4527523.8,4548079.8,4571470.7,4598866.2,4623707.8,4645311.2,4687185.2,4763115.6,4808293.6,4838930.9,4866831.9,4918578.5,4960044.3,5025896.1,5088695.4,5164344.9,5280313.1],"abs_move_pct":[0.6036,1.2827,1.411,1.3697,1.4212,1.3988,1.6012,1.4053,1.4849,1.4933,1.4027,1.342,1.3064,1.1378,1.3357,1.3636,1.4749,1.5115,1.5652,1.5427,1.4697,1.6373,1.5071,1.5472,1.5349,1.5926,1.509,1.43,1.354,1.3902,1.3475,1.3914,1.3761,1.5311,1.5404,1.5209,1.5586,1.6099,1.6557,1.5873,1.676,1.7805,1.7801,1.7032,1.7253,1.67,1.6441,1.6574,1.5163,1.4795,1.4109,1.4002,1.4343,1.4437,1.5311,1.5493,1.5529,1.5283,1.4562,1.506,1.4761,1.5585,1.5782,1.583,1.5866,1.5325,1.5394,1.4898,1.4895,1.5471,1.4525,1.5286,1.521,1.4981,1.5036,1.4545,1.4656,1.4677,1.5087,1.5153,1.5008,1.4982,1.6207,1.6278,1.669,1.663,1.6701,1.6511,1.6442,1.7034,1.7107,1.8252,1.8598,1.9613,1.9172,1.915,1.8908,1.8967,1.9032,1.9785,1.9804,2.0154,2.0114,1.9922,1.9769,1.9766,1.958,2.016,2.023,2.0618,2.0606,2.0092,1.9479,1.9247,1.9327,1.8943,1.8943,1.9029,1.8988,1.844,1.8096,1.7902,1.7891,1.7736,1.8515,1.8139,1.7844,1.8294,1.8238,1.8571,1.8542,1.8966,1.878,1.8376,1.8666,1.8848,1.8332,1.8463,1.8433,1.8595,1.8301,1.8561,1.8524,1.8938,1.8908,1.8998,1.925,1.9454,1.9894,1.9733,1.9362,1.9542,1.9402,1.933,1.9747,1.9198,1.9188,1.9126,1.9359,1.9618,1.9306,1.961,2.0335,2.0676,2.0774,2.0723,2.094,2.1106,2.1089,2.1705,2.1531,2.145,2.1527,2.2025,2.1474,2.1662,2.2033,2.2396,2.2561,2.2605,2.2403,2.2206,2.1973,2.2323,2.195,2.1995,2.2894,2.2918,2.3341,2.3388,2.3107,2.325,2.311,2.3154,2.282,2.3108,2.3818,2.3299,2.3274,2.3152,2.3132,2.3975,2.3977,2.3885,2.3939,2.4089,2.412,2.3974,2.446,2.4331,2.4538,2.4036,2.3626,2.3597,2.373,2.3818,2.3733,2.4324,2.4273,2.4102,2.366,2.4205,2.4245,2.3704,2.3943,2.4366,2.415,2.4065,2.3509,2.3358,2.3089,2.3229,2.3537,2.3616,2.3592,2.3914,2.4026,2.433,2.4132,2.3924,2.4021,2.4398,2.4782,2.4441,2.4646,2.4437,2.4583,2.499,2.4783,2.4888,2.5359,2.5606,2.5784,2.5751,2.6016,2.6082,2.6087,2.6215,2.6482,2.6771,2.6657,2.6474,2.6348,2.7043,2.6968,2.7402,2.7745,2.7565,2.7911,2.7412,2.7558,2.7628,2.7635,2.7705,2.753,2.7746,2.7275,2.7523,2.7387,2.6949,2.6916,2.6959,2.7156,2.7113,2.703,2.6967,2.6997,2.6961,2.7086,2.6916,2.6831,2.6789,2.7146,2.7354,2.7355,2.7244,2.7449,2.749,2.7304,2.7454,2.6883,2.6731,2.6756,2.5947,2.5956,2.6009,2.5853,2.6083,2.5885,2.5965,2.5927,2.6034,2.5933,2.5839,2.6252,2.5586,2.5855,2.5876,2.6065,2.5941,2.6406,2.6902,2.6593,2.6919,2.6883,2.715,2.6926,2.6717,2.7478,2.7327,2.7325,2.7714,2.7458,2.769,2.7924,2.738,2.7433,2.7818,2.7672,2.7287,2.7396,2.7557,2.7669,2.8428,2.8742,2.8856,2.849,2.8758,2.8783,2.838,2.7887,2.789,2.7884,2.7806,2.8165,2.8259,2.8509,2.8395,2.8256,2.8139,2.8209,2.7986,2.8058,2.7651,2.8072,2.8257,2.8296,2.8151,2.8253,2.8666,2.9274,2.9825,2.9896,2.976,2.9785,2.988,2.9996,3.0109,2.9744,3.0201,3.0042,2.9478,2.9326,2.9132,2.9458,2.9473,2.8845,2.9186,2.8991,2.9295],"open5_vol":222307.4,"days":14,"atr14":0.49572857142857163,"adv14":6127244,"avg_range_pct14":5.27,"prev_close":9.19,"prev_high":9.325,"prev_low":8.875,"high_20d":9.325,"ref_5d_high":9.325,"ref_5d_low":8.22,"ref_5d_avg_high":8.8515,"ref_5d_avg_low":8.437,"ref_5d_avg_range":0.4145,"sr14":{"levels":[{"lo":7.86,"hi":7.98,"mid":7.9367,"touches":3,"last_touch_days_ago":11},{"lo":8.22,"hi":8.32,"mid":8.268,"touches":5,"last_touch_days_ago":1},{"lo":8.35,"hi":8.45,"mid":8.3875,"touches":4,"last_touch_days_ago":2},{"lo":8.5299,"hi":8.63,"mid":8.595,"touches":3,"last_touch_days_ago":3},{"lo":8.67,"hi":8.7927,"mid":8.7082,"touches":5,"last_touch_days_ago":1},{"lo":8.8,"hi":8.91,"mid":8.8605,"touches":5,"last_touch_days_ago":0}],"high":9.325,"low":7.19,"atr":0.4957,"sessions":14,"tol":0.1239}}