{"symbol":"STLA","for_date":"2026-08-24","built":"2026-09-29T23:18:26-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[410611.2,138022.4,121745.4,97884.1,97634.7,115070.6,148035.6,86075.1,109796.2,121526.1,68983.0,68398.7,76204.1,58336.9,75419.9,76379.4,78618.6,83234.8,107339.1,65999.1,73349.4,51413.1,78053.1,63699.9,60582.7,57024.3,43539.8,83066.1,49165.0,85268.2,78407.6,76905.5,85713.3,79959.8,66648.6,90272.9,84237.1,88242.2,69703.9,97007.1,79184.0,49899.6,86114.9,31206.6,112116.1,80685.9,66550.7,108616.6,68149.4,76440.1,57283.4,58957.4,68170.1,53345.4,60744.5,52764.6,39844.6,68049.7,71276.2,46389.1,56922.4,89388.3,67636.1,89598.7,58936.3,86829.1,56235.9,71935.6,131978.9,79729.5,67390.8,98970.1,59640.6,59278.0,95884.3,86971.6,42186.0,41190.1,71735.6,92753.7,60147.9,55498.1,56899.8,83829.6,100025.4,48325.6,65023.9,93185.4,71508.1,60352.3,86342.5,114614.5,82421.9,66486.3,52922.5,84546.9,44543.1,66692.4,78035.8,82681.4,73808.7,66012.1,116013.0,46319.9,50660.0,105807.6,42555.1,45204.6,71886.7,42137.7,96783.0,47758.1,57166.1,49566.1,34120.5,85806.5,57108.4,43189.1,56648.4,58659.6,49264.6,55995.5,48204.4,78477.4,219434.7,92782.8,34364.6,19047.7,33721.2,39008.9,18412.7,42044.8,31629.0,30452.0,25823.7,20057.9,41838.9,23489.5,14328.9,19345.4,18250.6,12811.4,20996.9,23943.1,24909.2,9664.1,15968.9,24420.1,34478.1,28557.9,15045.6,39284.4,32717.2,25474.5,16805.1,21441.3,20403.0,15700.4,18761.6,21111.9,24687.3,28178.4,14858.1,11342.9,17371.4,64057.5,52840.2,27668.4,43897.1,16891.5,24640.3,35354.6,19731.6,8652.9,15300.4,21074.1,19939.5,70915.4,36697.8,46158.4,23914.0,19025.6,37771.3,16843.7,9551.1,11964.6,21986.6,32561.6,20470.1,13800.1,27901.9,23428.1,20201.9,21964.5,45055.1,18334.6,19124.6,28864.9,29689.6,15775.7,24482.6,8820.1,18455.9,9536.1,10138.5,8965.8,21426.9,16534.7,14037.1,27959.1,24581.0,12620.3,23940.1,33939.4,20385.0,28489.6,51146.5,45269.6,19725.2,38719.8,30434.9,17604.9,27637.1,24279.7,32602.0,14144.6,28177.5,12488.8,37429.9,24930.5,30244.1,17815.0,13632.2,39576.4,15444.6,21306.9,22943.6,9793.9,14391.1,13245.0,25430.8,17172.3,11636.5,17144.1,25515.6,31366.6,45899.6,18240.9,13092.9,33053.7,23488.6,15703.1,39171.8,19331.4,23299.4,13341.9,41782.6,16329.9,20830.8,11035.3,18453.0,19385.4,18608.4,15057.4,11259.6,15219.7,32368.7,23167.9,12029.1,13241.8,22924.4,20971.0,30430.8,21382.1,31501.4,14738.9,26144.6,38702.9,21979.1,22438.2,44554.0,17879.1,28815.1,37845.1,14614.7,26927.1,58776.1,7899.9,10264.1,24073.4,18810.2,19608.9,36802.9,30553.6,17354.4,16400.8,12137.6,11572.8,11125.5,16280.6,42942.0,21427.6,14457.1,36054.4,18245.1,21194.7,27212.6,15438.4,63366.4,17163.7,21281.9,26464.3,35774.1,19915.6,40361.8,13983.9,22459.4,28295.9,40810.6,27140.9,41560.8,14437.0,28518.2,20791.4,25043.0,12186.1,17105.9,36525.9,48085.6,52048.9,39947.9,36931.9,49321.6,47250.0,44184.7,35891.6,22288.1,33783.6,24343.4,17731.5,21761.1,22311.5,34317.6,13525.9,27709.4,18687.9,24448.9,21567.6,26801.4,34952.4,18882.1,21710.2,34544.9,19696.7,49144.6,22016.1,33918.6,25235.7,27653.1,61525.6,54609.3,60253.6,73045.5,36446.1,36336.2,40542.9,49277.6,49026.6,40768.9,57465.8,46388.8,40243.9,30344.1,28095.4,57060.9,40731.4,56766.1,44888.8,80328.9,67025.8,78337.1,61373.6,55418.0,115491.5,76350.9,168176.3,133103.4,134916.9,197663.0,573105.4],"cum_vol":[410611.2,548633.6,670379.0,768263.1,865897.8,980968.4,1129004.0,1215079.1,1324875.4,1446401.4,1515384.4,1583783.1,1659987.2,1718324.1,1793743.9,1870123.3,1948741.9,2031976.6,2139315.8,2205314.9,2278664.3,2330077.4,2408130.4,2471830.3,2532413.0,2589437.3,2632977.1,2716043.1,2765208.1,2850476.4,2928883.9,3005789.4,3091502.7,3171462.5,3238111.1,3328383.9,3412621.1,3500863.3,3570567.2,3667574.4,3746758.4,3796658.0,3882772.9,3913979.5,4026095.6,4106781.5,4173332.2,4281948.9,4350098.3,4426538.4,4483821.9,4542779.3,4610949.4,4664294.8,4725039.3,4777803.9,4817648.6,4885698.3,4956974.5,5003363.6,5060286.0,5149674.3,5217310.4,5306909.1,5365845.4,5452674.4,5508910.3,5580845.9,5712824.8,5792554.3,5859945.1,5958915.2,6018555.8,6077833.8,6173718.1,6260689.7,6302875.7,6344065.9,6415801.5,6508555.2,6568703.1,6624201.3,6681101.1,6764930.6,6864956.0,6913281.6,6978305.6,7071490.9,7142999.0,7203351.3,7289693.8,7404308.3,7486730.1,7553216.4,7606138.9,7690685.8,7735228.9,7801921.3,7879957.1,7962638.4,8036447.1,8102459.2,8218472.2,8264792.1,8315452.1,8421259.7,8463814.8,8509019.4,8580906.1,8623043.9,8719826.9,8767585.0,8824751.1,8874317.2,8908437.7,8994244.2,9051352.6,9094541.7,9151190.1,9209849.6,9259114.2,9315109.7,9363314.1,9441791.5,9661226.2,9754009.0,9788373.6,9807421.3,9841142.5,9880151.4,9898564.1,9940608.9,9972237.9,10002689.9,10028513.6,10048571.6,10090410.4,10113899.9,10128228.9,10147574.3,10165824.9,10178636.2,10199633.1,10223576.2,10248485.4,10258149.5,10274118.4,10298538.6,10333016.7,10361574.6,10376620.3,10415904.7,10448621.9,10474096.4,10490901.5,10512342.8,10532745.8,10548446.1,10567207.8,10588319.7,10613007.0,10641185.4,10656043.6,10667386.4,10684757.9,10748815.4,10801655.6,10829324.0,10873221.1,10890112.6,10914752.9,10950107.5,10969839.1,10978492.0,10993792.4,11014866.5,11034806.0,11105721.4,11142419.2,11188577.6,11212491.6,11231517.3,11269288.6,11286132.3,11295683.4,11307647.9,11329634.5,11362196.1,11382666.2,11396466.4,11424368.2,11447796.3,11467998.2,11489962.7,11535017.8,11553352.4,11572477.0,11601341.9,11631031.4,11646807.1,11671289.8,11680109.9,11698565.8,11708101.9,11718240.4,11727206.2,11748633.1,11765167.9,11779204.9,11807164.0,11831745.0,11844365.3,11868305.4,11902244.7,11922629.7,11951119.3,12002265.8,12047535.4,12067260.6,12105980.4,12136415.2,12154020.1,12181657.2,12205936.9,12238538.9,12252683.5,12280861.0,12293349.8,12330779.6,12355710.1,12385954.2,12403769.2,12417401.4,12456977.9,12472422.4,12493729.3,12516672.9,12526466.8,12540857.9,12554102.9,12579533.7,12596706.0,12608342.5,12625486.6,12651002.2,12682368.9,12728268.4,12746509.3,12759602.2,12792655.9,12816144.5,12831847.6,12871019.4,12890350.8,12913650.2,12926992.1,12968774.7,12985104.6,13005935.4,13016970.7,13035423.7,13054809.1,13073417.6,13088474.9,13099734.6,13114954.3,13147323.0,13170490.9,13182520.1,13195761.9,13218686.3,13239657.3,13270088.1,13291470.2,13322971.6,13337710.5,13363855.1,13402558.0,13424537.1,13446975.4,13491529.4,13509408.4,13538223.6,13576068.6,13590683.4,13617610.4,13676386.5,13684286.4,13694550.4,13718623.9,13737434.1,13757043.0,13793845.9,13824399.6,13841753.9,13858154.7,13870292.3,13881865.1,13892990.6,13909271.1,13952213.1,13973640.8,13988097.9,14024152.2,14042397.4,14063592.1,14090804.6,14106243.1,14169609.5,14186773.2,14208055.1,14234519.4,14270293.5,14290209.1,14330570.9,14344554.8,14367014.1,14395310.1,14436120.7,14463261.6,14504822.4,14519259.4,14547777.6,14568569.0,14593612.0,14605798.1,14622904.0,14659429.9,14707515.5,14759564.4,14799512.3,14836444.1,14885765.8,14933015.8,14977200.5,15013092.1,15035380.3,15069163.9,15093507.3,15111238.8,15132999.9,15155311.4,15189629.1,15203155.0,15230864.4,15249552.2,15274001.1,15295568.6,15322370.1,15357322.4,15376204.5,15397914.7,15432459.6,15452156.3,15501300.9,15523317.0,15557235.6,15582471.3,15610124.4,15671649.9,15726259.2,15786512.8,15859558.3,15896004.4,15932340.6,15972883.5,16022161.1,16071187.7,16111956.6,16169422.4,16215811.1,16256055.0,16286399.1,16314494.5,16371555.4,16412286.8,16469052.9,16513941.6,16594270.5,16661296.3,16739633.4,16801007.1,16856425.1,16971916.6,17048267.5,17216443.8,17349547.1,17484464.0,17682127.0,18255232.4],"abs_move_pct":[0.2377,0.3447,0.3631,0.3468,0.421,0.3704,0.4297,0.4817,0.4552,0.4671,0.4597,0.501,0.5321,0.5908,0.5529,0.5604,0.5475,0.5688,0.6197,0.5915,0.6274,0.6134,0.5783,0.586,0.5984,0.6205,0.5652,0.6074,0.6347,0.662,0.6555,0.655,0.7191,0.73,0.7517,0.7926,0.8396,0.8497,0.8153,0.8427,0.7723,0.7629,0.8359,0.8049,0.8167,0.821,0.8752,0.8773,0.8596,0.9002,0.9006,0.8515,0.8545,0.8036,0.7876,0.7991,0.8321,0.8617,0.9065,0.8588,0.8796,0.8802,0.9016,0.9416,0.9421,0.9885,0.9941,1.0457,1.0822,1.0803,1.0484,1.0366,1.027,1.0466,1.0446,1.0485,1.1346,1.1388,1.082,1.0622,1.0697,1.1233,1.0987,1.1425,1.182,1.2602,1.2164,1.2155,1.1798,1.1983,1.2343,1.3292,1.3677,1.4535,1.4302,1.4464,1.4231,1.4572,1.4683,1.5103,1.5257,1.4968,1.4908,1.5178,1.5514,1.5354,1.519,1.472,1.5513,1.5748,1.565,1.5732,1.5135,1.5497,1.5643,1.5688,1.5409,1.5309,1.568,1.5507,1.608,1.5525,1.571,1.5723,1.5972,1.5614,1.5443,1.5519,1.5499,1.5034,1.5429,1.5271,1.5568,1.5688,1.5701,1.5501,1.5478,1.5406,1.5443,1.555,1.5361,1.5627,1.5602,1.5556,1.529,1.5541,1.5315,1.542,1.5514,1.5363,1.54,1.5245,1.5593,1.5877,1.5867,1.5974,1.5786,1.5954,1.5753,1.6141,1.5984,1.5932,1.5905,1.5936,1.5454,1.6278,1.6201,1.6387,1.6143,1.6345,1.6222,1.6203,1.6086,1.6223,1.6096,1.5943,1.5768,1.5523,1.5536,1.6075,1.5656,1.5532,1.5715,1.6106,1.6006,1.6106,1.6115,1.5987,1.5976,1.6316,1.605,1.6321,1.6135,1.6008,1.6308,1.6478,1.6715,1.6553,1.649,1.64,1.6217,1.6453,1.626,1.6188,1.6095,1.6177,1.6,1.6085,1.6127,1.6356,1.6177,1.6316,1.635,1.5921,1.6114,1.5964,1.6086,1.5957,1.5801,1.5896,1.5614,1.5881,1.5562,1.5809,1.6242,1.5989,1.6087,1.6261,1.5952,1.5947,1.5818,1.6018,1.5969,1.6396,1.6202,1.6738,1.6002,1.6125,1.6595,1.6403,1.6712,1.6217,1.6332,1.6183,1.6522,1.6576,1.6729,1.6148,1.6929,1.6733,1.6812,1.6581,1.654,1.6554,1.6379,1.6474,1.6651,1.6646,1.6723,1.6881,1.6745,1.6912,1.7038,1.6794,1.7192,1.7125,1.6925,1.6959,1.6961,1.7064,1.6868,1.7275,1.7122,1.7589,1.7127,1.7033,1.6988,1.7119,1.6998,1.7168,1.6933,1.6842,1.705,1.7299,1.7342,1.6981,1.6767,1.6592,1.672,1.6664,1.6895,1.6661,1.6371,1.6545,1.6474,1.6408,1.6343,1.6281,1.6548,1.6548,1.6145,1.6336,1.6309,1.6195,1.6319,1.5887,1.6159,1.6292,1.6152,1.5938,1.6523,1.6492,1.647,1.6559,1.6592,1.6473,1.6476,1.6211,1.6614,1.6314,1.6477,1.6559,1.6625,1.6868,1.6689,1.6405,1.681,1.6543,1.6761,1.6895,1.6682,1.7109,1.6675,1.6689,1.6998,1.691,1.7026,1.719,1.714,1.7061,1.716,1.7102,1.6476,1.685,1.66,1.6763,1.676,1.6754,1.6541,1.6481,1.6433,1.6601,1.6267,1.648,1.6575,1.6322,1.6619,1.634,1.6618,1.6785,1.6948,1.712,1.7594,1.7511,1.7249,1.6999,1.7106,1.7043,1.7117,1.7134,1.6722,1.6785,1.6515,1.6784,1.6582,1.6915,1.7038,1.7109,1.6972,1.6942,1.7376,1.6978,1.7023,1.7253,1.6922,1.7303,1.7233,1.7632,1.7768,1.7561],"open5_vol":865897.8,"days":14,"atr14":0.20295000000000016,"adv14":20103763,"avg_range_pct14":2.955,"prev_close":5.41,"prev_high":5.46,"prev_low":5.3368,"high_20d":6.13,"ref_5d_high":5.47,"ref_5d_low":5.05,"ref_5d_avg_high":5.344,"ref_5d_avg_low":5.1742,"ref_5d_avg_range":0.1699,"sr14":{"levels":[{"lo":5.05,"hi":5.1,"mid":5.075,"touches":2,"last_touch_days_ago":3},{"lo":5.274,"hi":5.31,"mid":5.2948,"touches":5,"last_touch_days_ago":1},{"lo":5.33,"hi":5.3368,"mid":5.3334,"touches":2,"last_touch_days_ago":0},{"lo":5.4132,"hi":5.46,"mid":5.4376,"touches":5,"last_touch_days_ago":0},{"lo":5.47,"hi":5.49,"mid":5.4833,"touches":3,"last_touch_days_ago":2},{"lo":5.54,"hi":5.5895,"mid":5.5598,"touches":3,"last_touch_days_ago":8},{"lo":5.61,"hi":5.65,"mid":5.6375,"touches":4,"last_touch_days_ago":9}],"high":5.87,"low":5.05,"atr":0.203,"sessions":14,"tol":0.0507}}