{"symbol":"SPY","for_date":"2026-08-24","built":"2026-09-30T18:26:52-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[503399.5,178695.1,148080.9,131861.0,121456.3,157705.8,143796.7,125347.5,113155.7,207576.5,133964.4,94340.4,73800.2,87718.3,103257.7,125539.0,121234.2,101431.9,109405.4,127621.2,141061.3,110605.2,89870.7,88404.9,77425.9,89129.7,104096.1,82662.0,73417.9,76644.5,127076.1,88026.3,102374.5,92033.5,85844.2,86102.4,85193.4,80997.9,74159.5,93884.6,79080.4,90568.9,93026.9,85547.9,71454.1,81537.7,84804.3,85810.1,69735.5,74903.5,145038.2,85588.1,84350.7,90347.5,92887.9,80596.2,76100.3,73419.6,77946.1,75990.9,89168.8,134017.6,87937.4,74866.2,68272.5,101731.3,82001.9,71299.2,90778.1,84187.0,82421.3,65131.1,80054.6,84638.9,75393.1,76634.6,73515.9,91622.6,69308.9,101099.1,77260.4,67428.9,71188.5,111304.4,72731.5,78550.1,69009.6,72365.6,80270.1,81246.1,110699.4,83605.9,68455.0,111405.5,71123.5,83200.9,73696.6,87102.3,80831.8,99726.8,73521.1,71762.4,57365.7,64402.7,51432.1,57992.4,99025.0,70102.1,89450.0,63008.0,60564.9,63608.1,94088.8,64289.0,83716.7,77527.1,75745.7,88561.1,72689.5,70165.9,72133.5,64223.4,56796.9,70920.2,291709.1,98115.7,79641.1,66512.4,66350.6,85582.4,88274.1,132593.9,93422.6,58302.9,77190.4,63306.6,71129.2,50031.8,54362.4,54587.6,65669.1,59572.2,58178.5,66770.7,60801.7,62038.5,55159.5,64363.5,64971.7,49597.4,72089.0,73650.1,63869.9,52275.2,57303.6,86664.6,56327.1,55710.9,49878.5,48742.4,64836.5,62596.1,75492.4,43628.2,64670.2,53975.4,120216.7,106855.1,61454.4,83632.8,60163.1,128768.1,56330.4,53035.4,49625.8,92482.6,60969.1,75074.9,63270.1,50872.1,146671.8,71193.6,90597.4,62597.4,48062.6,55311.1,53770.5,73572.8,67413.5,50261.3,56418.1,44726.4,39226.9,45275.7,69859.6,62865.0,44623.5,48316.1,43443.6,71754.2,61669.4,46425.1,40484.8,56244.0,42758.9,57745.9,87473.4,41072.8,46068.0,52953.5,62117.0,60392.1,53617.3,50492.8,43888.2,66819.9,58823.9,46054.2,47443.3,42568.7,49186.9,56420.9,41217.8,57275.9,51591.5,56548.1,59777.1,58969.4,44236.1,40869.5,49946.4,47295.9,67797.4,47126.3,54771.7,42581.0,43793.5,40318.1,36344.4,40745.5,53126.8,43013.6,41416.4,52455.1,53414.6,39077.4,37061.4,45524.7,39252.4,40976.6,48433.6,46360.5,83998.6,36581.4,37978.8,42801.6,39146.1,42302.1,45863.6,46788.6,43491.4,65056.9,40484.5,57768.0,36671.3,55809.4,48442.7,38062.6,39392.0,40162.9,74861.4,75577.7,62849.6,95632.5,52675.4,129203.1,52240.6,80489.2,46232.9,46633.3,82942.8,63146.9,52861.8,62738.8,58847.4,70962.6,120109.5,68919.5,50136.9,66638.6,53249.4,46989.6,51928.9,44992.2,64289.1,46661.0,52652.1,47679.7,51265.5,50194.6,75229.7,95241.2,61123.4,61293.2,52803.9,52722.5,49329.5,73808.8,58224.4,58064.0,51930.9,94902.8,55025.6,53329.1,50408.0,59894.6,74532.5,56970.7,64171.4,45286.1,57831.8,66734.1,61074.8,77566.1,51043.9,54988.4,55318.0,53538.2,55304.5,52971.2,81921.0,88338.6,91631.6,57367.1,63688.7,49567.8,59386.1,133287.3,61902.4,74904.6,65781.5,58878.2,83320.6,71562.9,60499.1,63545.5,94128.8,79578.1,99593.6,76438.3,72861.1,76227.5,69901.6,90083.6,72254.6,91072.3,65262.9,86761.5,74502.6,85515.9,113259.3,101012.4,110965.9,94304.4,95648.5,125095.1,133095.6,95437.0,130093.9,97999.2,84424.1,91023.5,93264.6,111431.6,118068.6,173464.8,152065.3,180454.8,149648.6,172637.2,242515.4,234350.9,199098.4,254526.3,280550.3,368398.9,332937.8,533129.1,673628.3,1483834.9],"cum_vol":[503399.5,682094.6,830175.4,962036.4,1083492.7,1241198.5,1384995.2,1510342.7,1623498.4,1831074.9,1965039.4,2059379.8,2133180.0,2220898.3,2324156.0,2449695.0,2570929.2,2672361.1,2781766.5,2909387.7,3050449.0,3161054.2,3250924.9,3339329.9,3416755.7,3505885.4,3609981.6,3692643.6,3766061.5,3842706.0,3969782.1,4057808.4,4160182.9,4252216.4,4338060.6,4424162.9,4509356.3,4590354.1,4664513.6,4758398.2,4837478.6,4928047.4,5021074.4,5106622.3,5178076.4,5259614.1,5344418.4,5430228.5,5499964.0,5574867.5,5719905.7,5805493.9,5889844.6,5980192.1,6073079.9,6153676.1,6229776.4,6303196.1,6381142.2,6457133.1,6546301.9,6680319.5,6768256.9,6843123.1,6911395.6,7013126.9,7095128.8,7166428.0,7257206.1,7341393.1,7423814.4,7488945.6,7569000.2,7653639.1,7729032.3,7805666.9,7879182.9,7970805.5,8040114.4,8141213.4,8218473.9,8285902.8,8357091.3,8468395.6,8541127.1,8619677.3,8688686.9,8761052.6,8841322.6,8922568.8,9033268.2,9116874.1,9185329.1,9296734.6,9367858.1,9451058.9,9524755.5,9611857.8,9692689.6,9792416.4,9865937.5,9937699.9,9995065.6,10059468.4,10110900.5,10168892.9,10267917.9,10338020.1,10427470.1,10490478.1,10551042.9,10614651.1,10708739.9,10773028.9,10856745.6,10934272.6,11010018.4,11098579.4,11171268.9,11241434.9,11313568.4,11377791.7,11434588.6,11505508.8,11797217.9,11895333.6,11974974.6,12041487.1,12107837.6,12193420.0,12281694.1,12414288.1,12507710.6,12566013.5,12643203.9,12706510.5,12777639.7,12827671.5,12882033.9,12936621.4,13002290.6,13061862.8,13120041.3,13186812.0,13247613.7,13309652.2,13364811.7,13429175.2,13494146.9,13543744.3,13615833.3,13689483.4,13753353.2,13805628.4,13862932.0,13949596.6,14005923.7,14061634.6,14111513.1,14160255.5,14225092.0,14287688.1,14363180.5,14406808.7,14471478.9,14525454.3,14645671.0,14752526.1,14813980.5,14897613.3,14957776.4,15086544.6,15142874.9,15195910.4,15245536.1,15338018.8,15398987.9,15474062.7,15537332.8,15588204.9,15734876.7,15806070.4,15896667.8,15959265.1,16007327.8,16062638.9,16116409.4,16189982.1,16257395.6,16307656.9,16364075.0,16408801.4,16448028.4,16493304.1,16563163.7,16626028.7,16670652.2,16718968.3,16762411.9,16834166.1,16895835.5,16942260.6,16982745.4,17038989.4,17081748.3,17139494.2,17226967.6,17268040.4,17314108.4,17367061.9,17429178.9,17489570.9,17543188.2,17593681.0,17637569.2,17704389.1,17763213.0,17809267.2,17856710.5,17899279.2,17948466.1,18004887.0,18046104.8,18103380.7,18154972.2,18211520.4,18271297.5,18330266.9,18374503.0,18415372.5,18465318.9,18512614.9,18580412.3,18627538.6,18682310.3,18724891.3,18768684.8,18809002.9,18845347.3,18886092.8,18939219.6,18982233.2,19023649.6,19076104.7,19129519.3,19168596.7,19205658.1,19251182.8,19290435.2,19331411.9,19379845.5,19426206.0,19510204.6,19546786.0,19584764.8,19627566.4,19666712.6,19709014.7,19754878.3,19801666.9,19845158.3,19910215.2,19950699.7,20008467.7,20045139.0,20100948.4,20149391.1,20187453.6,20226845.6,20267008.6,20341869.9,20417447.6,20480297.3,20575929.8,20628605.1,20757808.3,20810048.9,20890538.1,20936771.0,20983404.3,21066347.1,21129493.9,21182355.7,21245094.5,21303941.9,21374904.5,21495014.0,21563933.5,21614070.4,21680709.0,21733958.4,21780948.0,21832876.9,21877869.1,21942158.2,21988819.2,22041471.4,22089151.1,22140416.6,22190611.2,22265840.9,22361082.1,22422205.6,22483498.8,22536302.6,22589025.1,22638354.6,22712163.4,22770387.8,22828451.8,22880382.7,22975285.5,23030311.1,23083640.3,23134048.3,23193942.9,23268475.4,23325446.1,23389617.5,23434903.6,23492735.4,23559469.5,23620544.3,23698110.4,23749154.3,23804142.7,23859460.7,23912998.9,23968303.4,24021274.6,24103195.6,24191534.2,24283165.8,24340532.9,24404221.6,24453789.4,24513175.4,24646462.7,24708365.1,24783269.6,24849051.1,24907929.4,24991249.9,25062812.9,25123311.9,25186857.4,25280986.2,25360564.4,25460157.9,25536596.2,25609457.4,25685684.9,25755586.4,25845670.0,25917924.6,26008996.9,26074259.8,26161021.3,26235523.9,26321039.9,26434299.1,26535311.5,26646277.4,26740581.9,26836230.4,26961325.5,27094421.1,27189858.1,27319952.0,27417951.2,27502375.4,27593398.9,27686663.5,27798095.1,27916163.6,28089628.4,28241693.7,28422148.5,28571797.1,28744434.3,28986949.6,29221300.6,29420399.0,29674925.3,29955475.6,30323874.4,30656812.2,31189941.3,31863569.6,33347404.5],"abs_move_pct":[0.0516,0.0728,0.0793,0.0871,0.0866,0.0967,0.0984,0.0974,0.0957,0.1151,0.1063,0.1078,0.1007,0.1079,0.0973,0.106,0.1193,0.1185,0.117,0.1357,0.1464,0.1455,0.1489,0.1381,0.1384,0.137,0.1189,0.1251,0.1377,0.1375,0.1346,0.1377,0.1536,0.1375,0.1444,0.14,0.1402,0.1498,0.1455,0.152,0.1571,0.1686,0.1716,0.1732,0.1826,0.1687,0.1566,0.1696,0.1696,0.1833,0.1722,0.1838,0.1862,0.1885,0.1772,0.1912,0.1812,0.1769,0.1805,0.1837,0.1866,0.1941,0.2022,0.1973,0.1994,0.2052,0.2027,0.2128,0.2061,0.2122,0.2147,0.2019,0.2102,0.2076,0.2097,0.2124,0.2073,0.2102,0.1981,0.1933,0.197,0.1963,0.1997,0.216,0.2145,0.2138,0.2193,0.2199,0.229,0.2281,0.2226,0.2357,0.2321,0.2331,0.2269,0.2302,0.2219,0.2189,0.2203,0.2223,0.2246,0.2213,0.2169,0.2328,0.2391,0.2397,0.2394,0.2486,0.2561,0.2557,0.2524,0.2468,0.2539,0.2553,0.2645,0.2596,0.2572,0.2573,0.2483,0.246,0.2405,0.2452,0.2486,0.2408,0.2478,0.2484,0.2481,0.2493,0.2549,0.2622,0.2653,0.2651,0.2631,0.2677,0.271,0.2675,0.267,0.2635,0.2608,0.265,0.2699,0.2728,0.2739,0.2714,0.2766,0.2761,0.2768,0.2766,0.2726,0.2753,0.2743,0.2807,0.2803,0.2797,0.2793,0.2767,0.2817,0.284,0.2776,0.2746,0.2769,0.2769,0.2723,0.2758,0.2665,0.269,0.267,0.2633,0.2652,0.2681,0.2645,0.2529,0.2551,0.2578,0.2569,0.2529,0.2474,0.2497,0.2529,0.2465,0.2434,0.2492,0.2496,0.2567,0.2528,0.2499,0.2499,0.2406,0.2379,0.2421,0.2448,0.253,0.2577,0.2638,0.272,0.2742,0.2724,0.2717,0.2678,0.2646,0.2692,0.2637,0.2575,0.2639,0.2593,0.2582,0.2583,0.2662,0.268,0.2697,0.2698,0.2687,0.2762,0.2743,0.2788,0.2742,0.2774,0.2866,0.293,0.2972,0.2938,0.2938,0.2869,0.2926,0.2993,0.3063,0.3132,0.3117,0.3092,0.3167,0.3113,0.3142,0.3184,0.318,0.3189,0.3207,0.3132,0.3197,0.3162,0.3238,0.3257,0.3232,0.321,0.3174,0.3242,0.3225,0.324,0.3262,0.329,0.3352,0.3327,0.3309,0.3242,0.3254,0.3205,0.3245,0.3242,0.3247,0.3294,0.3302,0.3238,0.3128,0.3125,0.3122,0.3161,0.3215,0.3201,0.3219,0.3223,0.3208,0.3172,0.3204,0.3158,0.3121,0.3067,0.3187,0.3266,0.3292,0.3328,0.3356,0.3385,0.3271,0.3209,0.3172,0.3181,0.3178,0.3169,0.3202,0.3168,0.3112,0.3148,0.3062,0.3138,0.3138,0.3105,0.3114,0.3168,0.3203,0.3244,0.3271,0.3302,0.3277,0.332,0.3376,0.3319,0.3244,0.3248,0.3252,0.3267,0.3272,0.3232,0.3312,0.3235,0.3205,0.3239,0.3242,0.3259,0.3218,0.3198,0.3161,0.3189,0.3197,0.3246,0.3272,0.3236,0.3258,0.3315,0.3331,0.3336,0.3441,0.3457,0.3476,0.347,0.3505,0.3448,0.3456,0.3525,0.3531,0.351,0.3512,0.3522,0.3541,0.3541,0.3516,0.3566,0.3582,0.358,0.3584,0.3535,0.3536,0.3558,0.3613,0.3557,0.3548,0.3536,0.3459,0.3469,0.3493,0.3454,0.3504,0.3497,0.3516,0.348,0.3525,0.3481,0.3491,0.3539,0.361,0.3596,0.3651,0.3618,0.3682,0.376,0.3762,0.3751,0.3787,0.389,0.3849,0.3848,0.3759,0.3809,0.3776,0.381,0.3761,0.3733,0.386,0.3842,0.3892,0.3843,0.3917],"open5_vol":1083492.7,"days":14,"atr14":5.9664214285714205,"adv14":41153274,"avg_range_pct14":0.661,"prev_close":765.72,"prev_high":767.85,"prev_low":764.17,"high_20d":779.37,"ref_5d_high":776.775,"ref_5d_low":762.04,"ref_5d_avg_high":770.949,"ref_5d_avg_low":766.748,"ref_5d_avg_range":4.201,"sr14":{"levels":[{"lo":766.92,"hi":768.15,"mid":767.696,"touches":5,"last_touch_days_ago":0},{"lo":769.2,"hi":769.61,"mid":769.455,"touches":4,"last_touch_days_ago":3},{"lo":771.28,"hi":772.51,"mid":771.94,"touches":5,"last_touch_days_ago":2},{"lo":773.41,"hi":774.9,"mid":774.1892,"touches":5,"last_touch_days_ago":6},{"lo":775.05,"hi":775.4301,"mid":775.24,"touches":2,"last_touch_days_ago":5},{"lo":776.775,"hi":776.85,"mid":776.8125,"touches":2,"last_touch_days_ago":4},{"lo":778.8,"hi":779.37,"mid":779.085,"touches":2,"last_touch_days_ago":5}],"high":779.37,"low":760.52,"atr":5.9664,"sessions":14,"tol":1.4916}}