{"symbol":"SOUN","for_date":"2026-08-24","built":"2026-09-30T18:26:52-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[721142.9,344467.2,293181.4,214582.4,202911.6,176929.4,173076.1,124189.4,150605.1,130079.1,164307.8,211860.2,129306.6,163235.0,116623.0,163714.8,117494.9,107591.5,153344.9,108601.6,127813.2,106446.8,129554.6,117407.3,105554.0,133800.1,159889.6,113832.4,116580.3,113834.1,123646.1,86066.0,105376.4,116907.1,92416.9,107041.4,122374.4,80263.1,81832.1,93636.0,99677.9,86658.1,81991.4,102868.8,112019.8,112443.1,74219.9,75701.6,106322.2,95379.3,59158.9,98525.9,69324.1,74782.6,83063.9,73884.7,67618.4,59425.4,75607.3,139605.2,71932.1,90522.2,58206.9,57168.8,57938.6,59922.9,100381.6,61880.9,72055.0,75386.1,102618.4,61343.1,68354.6,42710.6,67565.3,74675.9,89351.4,86669.6,59489.8,58660.0,82072.9,59000.1,60390.6,82222.4,86188.0,57143.6,59715.2,88065.1,75195.4,63308.0,69006.8,84461.9,57750.3,58739.6,79188.8,63823.6,62784.8,57134.4,79886.6,65609.7,51249.7,53860.6,72553.4,46796.3,77630.2,58787.5,63886.4,54210.9,60717.6,65518.1,93981.2,56242.6,61342.0,62435.1,72598.1,69415.8,59673.2,76349.1,60286.0,55440.3,66078.9,59416.9,75432.1,164039.4,46830.5,58001.9,90656.6,46607.5,62176.9,48829.3,57289.2,50468.4,69336.1,63197.1,59999.5,60605.2,70125.2,77076.4,114139.3,59610.6,72877.9,57906.3,58310.3,56042.9,53387.7,66529.1,80931.1,66798.6,55147.0,51396.8,73533.4,80398.6,60875.6,88412.6,65382.6,78424.3,57444.9,71164.8,64007.1,51192.9,81599.9,73160.6,53454.1,53886.9,74590.3,64548.3,44328.4,88828.1,81101.7,41187.4,74596.4,67970.5,56246.7,54231.2,71914.4,58803.7,48492.1,48320.3,53168.6,57423.4,65847.2,66013.4,79091.3,50338.9,48663.4,66745.9,54521.8,50511.0,76641.5,68539.0,68797.4,70405.1,52627.1,65524.4,46606.4,71698.1,73883.7,56219.6,74234.3,54169.6,83822.4,70898.0,55554.9,48764.0,55208.2,74440.4,64048.7,72156.5,89003.3,73208.1,73785.3,64793.7,53432.4,62186.8,68871.1,67883.9,80910.9,52388.0,45330.9,64883.5,60829.5,64129.8,64193.6,50262.6,81310.4,47300.9,55914.2,59087.3,40381.9,28335.8,58481.5,58074.0,48108.8,49056.2,88059.1,61923.1,53484.9,47643.9,50462.6,42730.1,49400.9,49797.6,92981.9,70746.9,54573.0,50347.8,44366.3,46801.9,41103.8,60467.0,59653.8,40293.8,61398.2,62547.1,53735.4,56456.1,38579.7,43755.2,46331.5,45636.1,43808.6,47674.1,57796.3,45179.6,41053.6,45698.1,42048.8,37569.3,36559.9,63843.6,55832.4,64866.4,48001.0,38349.2,47322.9,63248.0,103795.7,65174.4,41438.4,45466.2,95535.5,54883.0,63079.4,59514.1,73139.1,71900.4,44336.5,47511.4,47462.0,74790.9,60464.8,43019.6,66462.7,55194.2,50005.0,40875.7,65481.6,54779.1,74447.9,46766.6,57567.0,60765.9,64574.9,69023.9,56065.3,61792.9,59627.4,50682.9,36519.1,53908.3,77681.7,40745.1,65919.1,40831.7,61359.9,79394.8,68761.9,45779.1,36417.1,44000.3,46936.6,49172.1,54928.0,69052.7,50394.4,54694.2,66819.1,40157.4,56159.8,58128.3,76406.5,75603.5,83093.4,80127.3,65028.4,71774.1,87058.1,72307.9,57871.3,72592.4,47059.5,69826.4,63146.4,106076.8,75152.3,60599.6,89975.4,56026.5,63251.0,61909.9,136696.8,70431.3,73076.4,46230.4,75913.1,78098.8,55354.9,75621.6,79813.0,69393.9,68551.1,62718.7,82463.4,51497.8,59988.6,61177.2,55615.2,67116.1,61574.9,45732.3,93413.1,49714.5,91754.7,67948.4,47693.9,105883.9,79652.1,69672.2,90679.4,94074.4,145251.9,79175.9,71035.8,126010.8,150615.7,150559.9,152717.1,195755.4,245297.6,402272.4],"cum_vol":[721142.9,1065610.1,1358791.4,1573373.9,1776285.4,1953214.8,2126290.9,2250480.3,2401085.4,2531164.6,2695472.4,2907332.6,3036639.1,3199874.1,3316497.1,3480211.9,3597706.9,3705298.4,3858643.3,3967244.9,4095058.1,4201504.9,4331059.5,4448466.8,4554020.8,4687820.9,4847710.4,4961542.9,5078123.1,5191957.2,5315603.4,5401669.4,5507045.7,5623952.9,5716369.7,5823411.1,5945785.5,6026048.6,6107880.6,6201516.6,6301194.5,6387852.6,6469844.0,6572712.8,6684732.6,6797175.7,6871395.6,6947097.2,7053419.4,7148798.7,7207957.6,7306483.6,7375807.7,7450590.4,7533654.3,7607539.0,7675157.4,7734582.8,7810190.1,7949795.3,8021727.4,8112249.6,8170456.5,8227625.3,8285563.9,8345486.8,8445868.4,8507749.3,8579804.3,8655190.4,8757808.8,8819151.9,8887506.6,8930217.1,8997782.4,9072458.4,9161809.8,9248479.4,9307969.1,9366629.1,9448702.0,9507702.1,9568092.6,9650315.1,9736503.1,9793646.7,9853361.9,9941427.1,10016622.5,10079930.5,10148937.3,10233399.2,10291149.5,10349889.1,10429077.9,10492901.6,10555686.4,10612820.8,10692707.4,10758317.1,10809566.9,10863427.4,10935980.8,10982777.1,11060407.3,11119194.8,11183081.1,11237292.0,11298009.6,11363527.7,11457508.9,11513751.6,11575093.6,11637528.6,11710126.7,11779542.5,11839215.7,11915564.9,11975850.9,12031291.1,12097370.1,12156786.9,12232219.0,12396258.4,12443088.9,12501090.9,12591747.4,12638354.9,12700531.9,12749361.1,12806650.4,12857118.8,12926454.9,12989652.0,13049651.5,13110256.7,13180381.9,13257458.3,13371597.6,13431208.1,13504086.0,13561992.3,13620302.6,13676345.5,13729733.2,13796262.3,13877193.4,13943992.0,13999139.0,14050535.8,14124069.2,14204467.8,14265343.4,14353755.9,14419138.6,14497562.9,14555007.8,14626172.6,14690179.6,14741372.6,14822972.4,14896133.0,14949587.1,15003474.0,15078064.3,15142612.6,15186941.0,15275769.1,15356870.9,15398058.3,15472654.6,15540625.1,15596871.9,15651103.1,15723017.5,15781821.2,15830313.3,15878633.6,15931802.2,15989225.6,16055072.8,16121086.2,16200177.5,16250516.4,16299179.8,16365925.6,16420447.4,16470958.4,16547599.9,16616138.9,16684936.3,16755341.4,16807968.5,16873492.9,16920099.2,16991797.4,17065681.1,17121900.6,17196134.9,17250304.5,17334126.9,17405024.9,17460579.8,17509343.8,17564552.0,17638992.4,17703041.1,17775197.6,17864200.9,17937409.0,18011194.3,18075988.0,18129420.4,18191607.2,18260478.3,18328362.2,18409273.1,18461661.1,18506992.0,18571875.5,18632705.0,18696834.8,18761028.4,18811291.0,18892601.4,18939902.2,18995816.4,19054903.7,19095285.6,19123621.4,19182102.9,19240176.9,19288285.7,19337341.9,19425401.1,19487324.1,19540809.1,19588453.0,19638915.6,19681645.8,19731046.7,19780844.3,19873826.1,19944573.0,19999146.0,20049493.8,20093860.1,20140662.0,20181765.8,20242232.8,20301886.6,20342180.4,20403578.6,20466125.7,20519861.1,20576317.2,20614896.9,20658652.1,20704983.6,20750619.8,20794428.4,20842102.5,20899898.8,20945078.4,20986132.0,21031830.1,21073878.9,21111448.1,21148008.0,21211851.6,21267684.0,21332550.4,21380551.4,21418900.6,21466223.4,21529471.4,21633267.1,21698441.5,21739879.9,21785346.1,21880881.6,21935764.6,21998844.0,22058358.1,22131497.2,22203397.6,22247734.1,22295245.4,22342707.4,22417498.4,22477963.1,22520982.8,22587445.5,22642639.7,22692644.7,22733520.4,22799002.0,22853781.1,22928229.1,22974995.7,23032562.7,23093328.6,23157903.6,23226927.5,23282992.8,23344785.7,23404413.1,23455096.1,23491615.1,23545523.4,23623205.1,23663950.3,23729869.4,23770701.1,23832061.0,23911455.8,23980217.7,24025996.8,24062413.9,24106414.2,24153350.8,24202522.9,24257450.9,24326503.6,24376897.9,24431592.1,24498411.3,24538568.6,24594728.4,24652856.7,24729263.2,24804866.7,24887960.1,24968087.4,25033115.8,25104889.9,25191948.0,25264255.9,25322127.1,25394719.6,25441779.1,25511605.4,25574751.8,25680828.6,25755980.9,25816580.4,25906555.9,25962582.4,26025833.4,26087743.3,26224440.1,26294871.4,26367947.7,26414178.1,26490091.3,26568190.1,26623544.9,26699166.5,26778979.5,26848373.4,26916924.4,26979643.1,27062106.6,27113604.4,27173593.0,27234770.2,27290385.4,27357501.5,27419076.4,27464808.6,27558221.8,27607936.3,27699691.0,27767639.4,27815333.2,27921217.1,28000869.1,28070541.4,28161220.7,28255295.1,28400547.0,28479722.9,28550758.6,28676769.4,28827385.1,28977945.0,29130662.1,29326417.6,29571715.2,29973987.6],"abs_move_pct":[1.4036,1.1465,1.6651,1.6985,1.9569,1.739,1.6843,1.7102,1.715,1.7881,1.908,1.8415,1.8785,1.817,1.7742,1.8539,1.6432,1.708,1.6646,1.4871,1.5927,1.666,1.73,1.8181,1.9008,1.8302,2.1052,2.0431,2.0881,2.192,2.2556,2.2538,2.3786,2.3605,2.4126,2.5228,2.5357,2.4309,2.4646,2.5165,2.4758,2.5741,2.5755,2.6542,2.6909,2.7276,2.6584,2.627,2.6062,2.6036,2.5668,2.4953,2.4651,2.5243,2.5454,2.5905,2.6099,2.7158,2.7505,2.7947,2.697,2.751,2.7386,2.7526,2.6942,2.7015,2.7382,2.7579,2.7575,2.775,2.7457,2.7908,2.7608,2.7785,2.7397,2.7395,2.7725,2.8102,2.7467,2.7157,2.7449,2.79,2.7877,2.8701,2.8815,2.8845,2.9532,3.0258,3.0147,3.0233,3.0043,2.9712,2.9875,3.0055,3.037,2.979,2.9496,2.9966,3.0479,3.0185,2.9738,2.9626,3.0196,3.0349,3.0563,3.0448,3.1032,3.1071,3.1098,3.0635,3.0579,3.0225,3.086,3.1201,3.1182,3.1109,3.1432,3.1768,3.2514,3.2233,3.2312,3.212,3.2435,3.1935,3.2664,3.1888,3.2053,3.2521,3.2987,3.3336,3.3179,3.3684,3.4455,3.4373,3.4142,3.4679,3.4999,3.4413,3.4168,3.4415,3.3981,3.3902,3.4244,3.4264,3.4364,3.5258,3.5521,3.5745,3.6234,3.6843,3.6959,3.6821,3.6495,3.65,3.522,3.5284,3.5127,3.5005,3.398,3.3846,3.3218,3.3703,3.4042,3.4452,3.4632,3.3685,3.3602,3.33,3.3083,3.3068,3.3327,3.321,3.3779,3.4157,3.4326,3.3913,3.4623,3.4227,3.3892,3.3907,3.3862,3.3418,3.3111,3.3217,3.3475,3.3184,3.2887,3.3071,3.2538,3.2996,3.2678,3.2531,3.265,3.3163,3.3675,3.3725,3.3259,3.315,3.3402,3.321,3.2942,3.2272,3.2248,3.2211,3.2647,3.2727,3.312,3.3981,3.4062,3.4244,3.4175,3.4206,3.4153,3.4432,3.4359,3.4579,3.4782,3.4737,3.5053,3.5108,3.4412,3.4422,3.4829,3.4657,3.4751,3.4598,3.398,3.4316,3.4213,3.4553,3.4629,3.4432,3.4428,3.3833,3.4413,3.4035,3.4037,3.3803,3.412,3.4729,3.47,3.4056,3.3742,3.4439,3.4402,3.4626,3.4149,3.407,3.457,3.4862,3.5057,3.522,3.5587,3.5528,3.5121,3.5317,3.5318,3.5227,3.5506,3.5861,3.5479,3.5252,3.5663,3.6243,3.6015,3.6277,3.6068,3.5605,3.563,3.5828,3.6261,3.6555,3.6584,3.647,3.6337,3.6506,3.6829,3.7213,3.6886,3.6892,3.7188,3.6817,3.6465,3.6671,3.6847,3.7281,3.7044,3.7028,3.7323,3.7844,3.7977,3.7748,3.8236,3.8145,3.8378,3.8439,3.8288,3.8972,3.9106,3.9485,3.9249,3.9087,3.8929,3.8813,3.8933,3.8106,3.8213,3.8728,3.8355,3.8628,3.8212,3.8503,3.8256,3.8132,3.7801,3.7745,3.8033,3.7979,3.8411,3.8532,3.8315,3.8265,3.8106,3.8669,3.881,3.8644,3.9189,3.9036,3.8897,3.8866,3.8733,3.8422,3.9658,4.0096,4.0183,4.0148,4.0844,4.0702,4.0327,4.0239,4.0311,4.0783,4.0241,4.0513,4.0362,4.0773,4.0477,3.9976,4.0129,4.0185,4.0903,4.0721,4.069,4.0312,4.0414,4.0485,4.0667,4.0598,4.0421,3.981,3.9621,4.0165,3.9507,3.9793,3.9727,3.9368,3.8533,3.8537,3.8956,3.8959,3.8568,3.8329,3.9198,3.9651,3.999,3.9495,3.9961,4.0532,4.0554,4.0435,4.003,3.9926,4.0097,3.9221,3.921,3.9833,3.8688,3.8323,3.8414,3.857],"open5_vol":1776285.4,"days":14,"atr14":0.4996214285714286,"adv14":33769064,"avg_range_pct14":6.284,"prev_close":7.32,"prev_high":7.4,"prev_low":7.025,"high_20d":8.19,"ref_5d_high":7.4,"ref_5d_low":6.85,"ref_5d_avg_high":7.263,"ref_5d_avg_low":6.905,"ref_5d_avg_range":0.358,"sr14":{"levels":[{"lo":6.53,"hi":6.59,"mid":6.56,"touches":2,"last_touch_days_ago":12},{"lo":6.85,"hi":6.92,"mid":6.875,"touches":4,"last_touch_days_ago":1},{"lo":7.0,"hi":7.085,"mid":7.0367,"touches":3,"last_touch_days_ago":0},{"lo":7.16,"hi":7.24,"mid":7.2012,"touches":4,"last_touch_days_ago":1},{"lo":7.29,"hi":7.4,"mid":7.35,"touches":6,"last_touch_days_ago":0},{"lo":7.48,"hi":7.565,"mid":7.5217,"touches":3,"last_touch_days_ago":6},{"lo":8.125,"hi":8.19,"mid":8.1575,"touches":2,"last_touch_days_ago":10}],"high":8.19,"low":6.16,"atr":0.4996,"sessions":14,"tol":0.1249}}