{"symbol":"SNAP","for_date":"2026-08-24","built":"2026-09-29T23:18:24-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[515201.9,300475.7,195348.1,268622.1,187874.8,430254.5,223496.4,162298.3,123001.3,147811.4,178370.4,201311.4,111078.9,123286.0,126254.9,149479.3,158847.9,94304.6,109649.4,109823.6,94588.6,89730.4,90262.4,107415.6,67249.6,88900.6,97882.2,91928.6,85640.9,146510.4,203788.8,142862.8,131676.9,160868.3,102154.3,163770.4,153295.3,124874.5,104372.6,174413.1,175366.5,150521.7,137289.4,151531.2,113360.9,145908.7,152381.3,104325.4,122260.6,116726.2,148016.1,107148.5,106898.6,113467.4,113750.7,81689.2,100854.3,72425.9,93229.0,71457.4,98770.6,75962.5,102224.6,69013.6,94986.9,77697.4,170118.5,113475.7,100286.4,87251.6,86900.1,74057.9,75106.4,54856.5,108879.1,111916.7,95145.7,108285.4,75619.9,148504.6,81024.6,133594.7,79961.1,81304.5,106559.5,120550.0,117312.8,75045.9,67103.3,82591.1,81552.1,68548.1,116424.1,64214.6,75851.9,64336.0,57977.4,54538.1,44135.3,71011.1,65718.1,51003.4,54612.1,52628.1,50470.2,56140.6,69723.8,80370.2,56698.6,74420.2,60774.9,56712.3,58679.4,102859.5,100069.1,66188.6,114242.9,89882.8,117985.6,82880.1,48154.9,64479.9,43221.9,64662.3,95397.0,90071.4,52568.4,71309.2,93720.7,74608.6,63487.0,46142.6,48061.1,58439.1,67345.4,84312.1,56229.6,106992.9,69330.5,74212.4,89655.9,64072.8,47399.7,55902.1,54426.6,63595.2,45906.9,58551.5,58138.2,72715.1,56162.7,48940.1,85566.4,62768.5,54950.3,69853.9,50913.8,45653.1,48294.8,43499.4,114406.9,47951.4,36815.5,69189.8,45387.9,53650.5,65056.4,72673.6,74710.1,71984.7,63009.6,160258.2,61024.9,48646.1,51859.8,92529.1,48512.4,48638.5,53546.5,92978.1,68407.0,75277.8,59908.6,85727.6,62192.6,59894.8,38049.4,64468.4,69589.6,59282.0,38019.2,44416.6,49611.6,52039.4,63873.7,51478.4,57855.9,77782.6,46395.6,54457.3,52315.5,36017.9,31099.2,57171.4,52099.1,48579.4,40870.9,32508.1,43992.3,53525.2,49956.8,38571.1,42834.6,33050.4,30317.8,39954.1,115772.8,70327.6,57895.1,59678.7,38611.2,48082.9,47619.7,36868.1,50613.4,28624.4,44200.6,43369.6,31491.9,33593.9,50855.0,41856.9,47659.3,51949.0,48936.1,42719.4,77925.7,55648.7,40555.6,40146.8,71855.9,99436.4,47087.2,50370.9,40226.4,36334.7,44624.4,37772.5,55482.8,44004.7,59235.1,40048.2,36333.4,50231.4,58071.7,40975.3,44228.4,37679.5,22760.4,35583.4,62003.2,36071.2,34275.4,42818.4,66733.1,26243.2,44059.4,47907.9,42142.6,32676.1,40155.3,80019.6,44313.7,77539.3,59179.7,39297.9,77351.4,69705.9,81376.1,129348.3,126840.9,80887.5,61916.6,57925.9,60655.3,57048.1,27825.9,52274.6,37747.0,39072.1,43040.4,30429.7,49383.7,40988.1,63411.0,52356.5,41600.9,61521.3,29972.9,45062.1,63480.9,79430.1,73337.4,73141.5,41105.4,85476.9,64103.4,58495.8,86863.1,97471.1,56413.6,68551.1,58103.1,40822.2,47531.9,91794.7,59051.3,37295.4,38697.1,79951.1,69347.8,49644.4,35449.3,46811.2,43331.8,74365.1,54754.8,45926.9,66025.9,63263.5,77526.4,60313.0,44254.6,46422.0,72040.4,66739.8,43482.1,122570.2,55663.4,57099.3,53808.9,80793.1,80551.5,47658.9,59065.9,36394.3,247156.1,174532.4,190677.6,96129.4,75372.4,74542.9,58906.3,67720.3,58805.5,77570.4,81109.1,73295.1,99771.8,44080.0,105935.1,111857.2,88811.3,100305.5,96858.1,128191.8,91435.4,95275.1,69104.9,92142.6,81224.1,79337.1,114326.8,116031.8,102664.9,122180.2,110076.2,146427.5,112797.4,168519.9,133393.5,135754.3,137309.1,131950.7,239196.6,265717.4,403552.0,495313.1,562195.8,971957.9],"cum_vol":[515201.9,815677.6,1011025.6,1279647.8,1467522.6,1897777.1,2121273.4,2283571.7,2406573.0,2554384.4,2732754.7,2934066.1,3045145.0,3168431.0,3294685.9,3444165.2,3603013.1,3697317.7,3806967.1,3916790.6,4011379.2,4101109.6,4191372.1,4298787.7,4366037.3,4454937.9,4552820.1,4644748.7,4730389.6,4876900.1,5080688.9,5223551.6,5355228.6,5516096.9,5618251.1,5782021.5,5935316.8,6060191.3,6164563.9,6338977.0,6514343.5,6664865.2,6802154.6,6953685.8,7067046.6,7212955.4,7365336.6,7469662.0,7591922.6,7708648.8,7856664.9,7963813.4,8070712.1,8184179.5,8297930.2,8379619.4,8480473.7,8552899.6,8646128.6,8717586.0,8816356.6,8892319.1,8994543.7,9063557.3,9158544.2,9236241.6,9406360.1,9519835.8,9620122.1,9707373.7,9794273.9,9868331.7,9943438.1,9998294.6,10107173.6,10219090.4,10314236.1,10422521.4,10498141.4,10646646.0,10727670.6,10861265.4,10941226.4,11022530.9,11129090.4,11249640.4,11366953.2,11441999.1,11509102.4,11591693.5,11673245.6,11741793.6,11858217.7,11922432.4,11998284.3,12062620.3,12120597.7,12175135.9,12219271.1,12290282.3,12356000.4,12407003.8,12461615.9,12514243.9,12564714.1,12620854.8,12690578.6,12770948.8,12827647.4,12902067.6,12962842.5,13019554.8,13078234.2,13181093.7,13281162.8,13347351.4,13461594.4,13551477.1,13669462.8,13752342.9,13800497.7,13864977.6,13908199.5,13972861.8,14068258.8,14158330.1,14210898.6,14282207.8,14375928.5,14450537.1,14514024.1,14560166.7,14608227.8,14666666.9,14734012.2,14818324.3,14874553.9,14981546.8,15050877.3,15125089.7,15214745.6,15278818.4,15326218.1,15382120.2,15436546.8,15500142.0,15546048.9,15604600.4,15662738.6,15735453.8,15791616.5,15840556.6,15926123.1,15988891.6,16043841.9,16113695.7,16164609.5,16210262.6,16258557.4,16302056.8,16416463.6,16464415.1,16501230.6,16570420.4,16615808.2,16669458.7,16734515.1,16807188.7,16881898.9,16953883.6,17016893.1,17177151.4,17238176.3,17286822.4,17338682.2,17431211.3,17479723.6,17528362.1,17581908.6,17674886.8,17743293.8,17818571.6,17878480.2,17964207.8,18026400.4,18086295.2,18124344.6,18188812.9,18258402.5,18317684.5,18355703.7,18400120.4,18449731.9,18501771.4,18565645.1,18617123.4,18674979.4,18752762.0,18799157.6,18853614.9,18905930.4,18941948.2,18973047.4,19030218.9,19082318.0,19130897.4,19171768.3,19204276.4,19248268.6,19301793.9,19351750.6,19390321.7,19433156.3,19466206.6,19496524.4,19536478.5,19652251.3,19722578.9,19780474.0,19840152.7,19878763.9,19926846.9,19974466.6,20011334.6,20061948.0,20090572.4,20134773.0,20178142.6,20209634.4,20243228.3,20294083.3,20335940.1,20383599.4,20435548.4,20484484.5,20527203.9,20605129.6,20660778.4,20701334.0,20741480.8,20813336.7,20912773.1,20959860.4,21010231.2,21050457.6,21086792.4,21131416.8,21169189.3,21224672.1,21268676.8,21327911.9,21367960.1,21404293.5,21454524.9,21512596.6,21553571.9,21597800.3,21635479.8,21658240.2,21693823.6,21755826.8,21791898.0,21826173.4,21868991.9,21935725.0,21961968.2,22006027.6,22053935.6,22096078.1,22128754.2,22168909.5,22248929.1,22293242.8,22370782.1,22429961.8,22469259.7,22546611.1,22616317.0,22697693.1,22827041.4,22953882.4,23034769.9,23096686.4,23154612.3,23215267.6,23272315.7,23300141.6,23352416.1,23390163.1,23429235.2,23472275.6,23502705.4,23552089.1,23593077.1,23656488.1,23708844.6,23750445.5,23811966.8,23841939.6,23887001.7,23950482.6,24029912.7,24103250.1,24176391.6,24217497.0,24302973.9,24367077.3,24425573.1,24512436.2,24609907.4,24666320.9,24734872.0,24792975.1,24833797.3,24881329.2,24973123.9,25032175.2,25069470.6,25108167.6,25188118.8,25257466.6,25307111.0,25342560.3,25389371.5,25432703.3,25507068.4,25561823.2,25607750.1,25673776.0,25737039.5,25814565.9,25874878.9,25919133.5,25965555.5,26037595.9,26104335.7,26147817.8,26270388.0,26326051.4,26383150.6,26436959.5,26517752.6,26598304.1,26645963.0,26705028.9,26741423.2,26988579.3,27163111.7,27353789.4,27449918.7,27525291.1,27599833.9,27658740.2,27726460.5,27785266.0,27862836.4,27943945.5,28017240.6,28117012.4,28161092.4,28267027.5,28378884.7,28467696.0,28568001.5,28664859.6,28793051.4,28884486.7,28979761.9,29048866.8,29141009.4,29222233.6,29301570.7,29415897.5,29531929.3,29634594.2,29756774.4,29866850.6,30013278.1,30126075.6,30294595.5,30427989.0,30563743.3,30701052.4,30833003.1,31072199.8,31337917.2,31741469.2,32236782.4,32798978.1,33770936.0],"abs_move_pct":[0.6177,1.0124,1.0562,1.0641,1.1285,1.2871,1.2116,1.2477,1.2041,1.4098,1.4012,1.3354,1.2972,1.1285,1.1715,1.2511,1.4286,1.3478,1.4375,1.431,1.4512,1.41,1.4208,1.5633,1.4926,1.5334,1.4213,1.491,1.5506,1.5928,1.6908,1.834,1.8354,1.7591,1.7797,1.8392,1.8971,2.0093,1.8895,1.7763,1.728,1.7361,1.7985,1.8163,1.7735,1.7582,1.8209,1.9307,1.9755,1.8867,1.9476,1.8051,1.8151,1.7074,1.7012,1.7367,1.7876,1.7373,1.8501,1.8875,1.8472,1.8509,1.9131,1.9523,1.9653,1.9694,1.9242,2.0243,2.042,1.9876,1.9617,2.0044,2.0366,2.0563,2.0393,2.0324,1.9843,2.0457,2.0412,1.9022,1.9127,1.9417,1.9454,1.9529,1.8884,1.9475,1.9457,1.9254,1.981,1.9625,1.9589,1.9065,1.8871,1.9015,1.8297,1.8564,1.8597,1.8239,1.8808,1.9259,1.9308,1.9059,1.956,1.9101,1.9301,1.9257,2.0033,1.9693,1.9911,1.9628,1.958,1.9769,2.0023,1.9838,2.0373,1.9968,2.0197,1.9693,2.103,2.1285,2.1422,2.1136,2.1367,2.1132,2.06,2.0605,2.0929,2.0936,2.1104,2.0653,2.0593,1.9876,2.0368,2.0242,1.9968,1.9738,1.9787,1.9525,1.937,1.9332,1.9166,1.9795,1.9529,1.984,1.9798,2.0058,2.0065,2.0187,2.0419,2.0342,2.0755,2.1042,2.0962,2.0718,2.1017,2.0766,2.0832,2.0977,2.1081,2.1226,2.0768,2.1189,2.0906,2.0891,2.12,2.0998,2.142,2.0859,2.104,2.0027,2.0231,1.9926,2.0088,2.0686,2.0936,2.1009,2.1245,2.1194,2.0806,2.1235,2.1464,2.1697,2.1395,2.0763,2.0567,2.0378,2.0821,2.0113,2.0685,2.0487,2.0369,2.0368,2.0509,1.9911,1.987,1.9834,1.959,1.9529,1.982,2.0023,2.0265,2.0198,1.9929,1.9987,1.989,2.007,1.9728,2.0253,2.0446,2.0403,2.0517,2.0694,2.0708,2.0635,2.0889,2.0859,2.0968,2.1383,2.0848,2.0699,2.0559,1.9978,2.032,2.0405,2.0791,2.0425,2.0135,2.0825,2.0712,2.0795,2.0685,2.0906,2.1053,2.1042,2.0866,2.1061,2.0529,2.0742,2.084,2.084,2.1665,2.142,2.1228,2.1797,2.1532,2.177,2.1745,2.1504,2.187,2.1795,2.2229,2.197,2.242,2.2293,2.2429,2.2178,2.2256,2.2257,2.2301,2.2506,2.2112,2.2287,2.2513,2.2298,2.2499,2.1987,2.2377,2.2105,2.2337,2.2196,2.2326,2.3109,2.2908,2.2762,2.2551,2.2346,2.2507,2.1757,2.1385,2.0633,2.121,2.0557,2.0917,2.1071,2.1385,2.1112,2.1406,2.0987,2.1018,2.0933,2.1086,2.1,2.1304,2.1624,2.1159,2.1034,2.1141,2.0806,2.0327,2.0452,2.0059,2.0146,1.9324,1.9469,1.9458,1.9189,1.9145,1.94,1.911,1.8722,1.8947,1.9523,1.9523,1.9171,1.9394,1.8863,1.9148,1.9469,1.9139,1.8606,1.928,1.9437,1.9511,1.9485,1.9825,2.0059,1.9968,2.0759,2.0383,2.0175,2.0601,2.0796,2.0402,2.0272,2.073,2.0476,2.0958,2.1143,2.0827,2.1297,2.0789,2.1292,2.0826,2.0749,2.1299,2.0857,2.102,2.1395,2.0733,2.0677,2.1022,2.1146,2.1512,2.137,2.1597,2.1596,2.1375,2.0889,2.1126,2.1261,2.1057,2.1681,2.2016,2.1955,2.164,2.1722,2.2069,2.1927,2.2396,2.2259,2.2037,2.1858,2.2035,2.246,2.198,2.2169,2.2054,2.1608,2.1616,2.2196,2.1804,2.2305,2.2858,2.2625,2.2454,2.2942,2.3389,2.3566,2.3193,2.3792],"open5_vol":1467522.6,"days":14,"atr14":0.2950000000000002,"adv14":41469358,"avg_range_pct14":5.228,"prev_close":5.24,"prev_high":5.28,"prev_low":5.13,"high_20d":5.82,"ref_5d_high":5.33,"ref_5d_low":5.03,"ref_5d_avg_high":5.3,"ref_5d_avg_low":5.074,"ref_5d_avg_range":0.226,"sr14":{"levels":[{"lo":5.03,"hi":5.1,"mid":5.06,"touches":4,"last_touch_days_ago":1},{"lo":5.13,"hi":5.2,"mid":5.168,"touches":5,"last_touch_days_ago":0},{"lo":5.225,"hi":5.28,"mid":5.2642,"touches":6,"last_touch_days_ago":0},{"lo":5.3,"hi":5.37,"mid":5.3308,"touches":6,"last_touch_days_ago":1},{"lo":5.4,"hi":5.415,"mid":5.4075,"touches":2,"last_touch_days_ago":9},{"lo":5.5071,"hi":5.58,"mid":5.5457,"touches":3,"last_touch_days_ago":5},{"lo":5.77,"hi":5.82,"mid":5.795,"touches":2,"last_touch_days_ago":12}],"high":5.82,"low":5.03,"atr":0.295,"sessions":14,"tol":0.0738}}