{"symbol":"SGHC","for_date":"2026-08-24","built":"2026-09-29T23:18:24-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[18117.9,2211.6,2645.4,15448.0,3019.4,9284.7,3927.9,3710.4,3750.5,2569.4,3834.4,1993.2,1754.8,1479.4,1676.7,4994.4,4644.3,4707.6,2107.6,3980.0,5348.6,3803.7,7042.1,2123.6,4297.9,2171.5,3425.5,5254.6,2905.9,2244.1,4648.4,4081.4,3498.1,2455.9,2586.1,4574.9,3078.1,3294.7,5040.2,2138.5,7119.9,5908.0,3676.4,3724.7,4000.4,4873.9,4204.1,4595.7,3069.4,2902.3,2674.9,2340.2,2765.9,3132.5,3827.1,3792.9,1676.4,2677.7,2066.3,3725.1,2721.9,3233.4,2948.4,2337.4,2017.0,2053.9,3845.9,1220.1,1485.1,1105.4,2534.5,7731.5,2818.0,1463.4,2108.4,4384.1,1999.1,2821.6,2184.1,4031.4,4084.9,5295.6,2060.7,3445.1,8182.7,4104.9,4440.5,7450.4,1944.7,2643.4,4619.3,2729.1,11988.6,2155.2,3109.1,3535.9,3472.6,3598.3,6715.9,3944.3,5630.4,2022.9,3925.3,1234.7,2736.8,1701.6,2781.1,1771.6,4165.0,1985.5,2529.6,3803.8,3386.8,3246.1,3972.8,2796.7,17369.6,13361.6,3518.4,3098.6,3770.1,4185.5,1527.4,2556.4,3500.8,4691.5,4271.0,2908.5,3135.1,6129.3,9248.6,2568.1,4103.8,3041.6,2694.5,3711.9,2859.4,1602.8,2020.8,1377.5,1178.4,1065.3,1598.7,19829.8,2582.2,3330.0,21377.3,5653.9,2507.5,4389.6,2834.2,2874.4,1864.3,1834.2,2781.1,2217.6,792.3,2475.1,3045.9,6422.8,3640.2,1742.3,1607.7,2388.3,1631.1,3927.5,5054.6,2478.8,1628.3,2607.9,2482.3,1924.5,3342.1,5541.2,1962.1,2454.3,7157.6,1604.8,4327.9,1797.3,1272.1,1081.6,2619.0,2830.1,1861.9,1002.8,2577.8,1399.6,836.6,1082.6,3237.4,1656.5,2566.7,2537.4,5987.3,2495.9,2249.8,3649.4,2470.4,2456.4,4030.9,2958.4,1416.5,2375.8,1369.8,2403.9,3705.0,4743.9,2129.8,3332.5,1269.8,3050.4,1515.3,1559.3,1983.4,2053.8,3345.9,1422.1,4260.4,2566.7,2846.4,1989.6,2452.1,3893.0,1786.1,3484.9,4106.5,3785.6,3520.9,1880.2,1662.0,2440.2,2366.5,2378.5,4899.1,1665.7,2948.9,1337.0,780.9,1706.3,1825.6,1054.2,3980.5,1764.6,3575.7,1854.4,5213.7,4056.9,1868.3,25913.7,3586.9,5874.2,2329.1,1337.7,2380.3,2196.5,1244.3,4554.9,2116.8,5609.9,3978.2,1460.6,1098.6,4392.5,1649.3,1188.4,1235.9,3048.1,9585.9,1958.5,2813.0,2460.1,3115.8,1607.0,3500.1,2892.9,2227.4,2793.4,2872.9,1856.1,3223.9,1994.6,2229.5,2213.6,2879.9,1228.0,1642.3,2079.8,1140.1,2420.6,5335.6,3453.6,2231.4,1319.4,2909.4,2215.5,2645.7,1364.0,2947.6,4877.5,2927.0,2733.2,4015.6,3407.0,3937.1,4089.5,2078.1,1750.9,2133.6,3592.1,3566.9,3866.5,2663.0,4367.4,1513.5,3206.6,3350.1,2450.2,7366.1,7847.1,4759.3,3489.1,1905.9,1982.4,2550.5,2918.0,2691.1,2872.4,3025.9,1952.1,3088.9,3123.6,3068.5,2767.3,3702.4,3857.1,3046.4,1349.3,2808.8,5257.7,2874.6,4753.2,3345.4,29935.1,3594.7,5098.8,8492.9,6217.2,4994.1,2018.1,2273.5,14772.9,6187.4,9108.9,4894.1,6131.6,4371.4,9350.7,4285.4,9147.8,13831.3,7045.4,13308.6,6653.9,11391.6,11023.9,7449.9,8003.2,8943.6,5183.2,6060.3,7980.3,8084.6,7169.2,5675.6,11167.6,6833.9,12132.5,12627.0,13297.3,10776.7,11617.0,12696.2,20311.7,22867.9,24134.8,27563.0,29551.0,63271.9,128787.4],"cum_vol":[18117.9,20329.6,22974.9,38422.9,41442.4,50727.1,54655.0,58365.4,62115.9,64685.3,68519.6,70512.9,72267.6,73747.1,75423.8,80418.2,85062.5,89770.1,91877.8,95857.8,101206.4,105010.1,112052.1,114175.8,118473.6,120645.1,124070.6,129325.2,132231.1,134475.2,139123.6,143205.1,146703.1,149159.1,151745.1,156320.1,159398.1,162692.9,167733.1,169871.6,176991.4,182899.4,186575.9,190300.6,194301.0,199174.9,203378.9,207974.6,211044.1,213946.4,216621.2,218961.4,221727.3,224859.8,228686.9,232479.7,234156.1,236833.9,238900.1,242625.2,245347.1,248580.5,251528.9,253866.3,255883.3,257937.2,261783.1,263003.3,264488.4,265593.8,268128.3,275859.8,278677.8,280141.1,282249.6,286633.7,288632.8,291454.4,293638.4,297669.8,301754.7,307050.3,309111.0,312556.1,320738.9,324843.8,329284.3,336734.6,338679.4,341322.7,345942.0,348671.1,360659.6,362814.9,365923.9,369459.8,372932.4,376530.7,383246.6,387190.9,392821.3,394844.2,398769.5,400004.2,402741.0,404442.6,407223.8,408995.4,413160.4,415145.9,417675.5,421479.3,424866.1,428112.1,432084.9,434881.6,452251.3,465612.9,469131.4,472229.9,476000.0,480185.5,481712.9,484269.2,487770.0,492461.5,496732.5,499641.0,502776.1,508905.4,518154.0,520722.1,524825.9,527867.4,530561.9,534273.9,537133.3,538736.1,540756.9,542134.4,543312.8,544378.1,545976.8,565806.6,568388.8,571718.8,593096.1,598749.9,601257.4,605647.0,608481.2,611355.6,613219.9,615054.1,617835.1,620052.8,620845.1,623320.1,626366.0,632788.8,636429.0,638171.3,639779.0,642167.3,643798.4,647725.9,652780.5,655259.3,656887.6,659495.5,661977.8,663902.3,667244.4,672785.6,674747.7,677202.0,684359.6,685964.4,690292.4,692089.6,693361.8,694443.4,697062.4,699892.5,701754.4,702757.1,705334.9,706734.5,707571.1,708653.6,711891.0,713547.5,716114.2,718651.6,724638.9,727134.8,729384.6,733033.9,735504.4,737960.7,741991.6,744950.0,746366.5,748742.3,750112.1,752516.0,756221.0,760964.9,763094.6,766427.1,767696.9,770747.3,772262.6,773821.9,775805.3,777859.1,781205.0,782627.1,786887.5,789454.2,792300.6,794290.1,796742.3,800635.3,802421.4,805906.3,810012.8,813798.4,817319.4,819199.6,820861.6,823301.8,825668.3,828046.8,832945.9,834611.6,837560.6,838897.6,839678.5,841384.8,843210.4,844264.6,848245.1,850009.8,853585.5,855439.9,860653.6,864710.5,866578.8,892492.5,896079.4,901953.6,904282.7,905620.4,908000.7,910197.2,911441.5,915996.4,918113.2,923723.1,927701.4,929162.0,930260.6,934653.1,936302.4,937490.7,938726.6,941774.7,951360.6,953319.1,956132.1,958592.2,961708.0,963315.0,966815.1,969708.1,971935.5,974728.9,977601.7,979457.8,982681.7,984676.4,986905.9,989119.5,991999.4,993227.4,994869.7,996949.5,998089.6,1000510.2,1005845.9,1009299.5,1011530.9,1012850.3,1015759.6,1017975.1,1020620.9,1021984.9,1024932.4,1029809.9,1032736.9,1035470.1,1039485.7,1042892.7,1046829.9,1050919.4,1052997.4,1054748.4,1056881.9,1060474.1,1064040.9,1067907.4,1070570.4,1074937.8,1076451.3,1079657.9,1083008.0,1085458.2,1092824.3,1100671.4,1105430.7,1108919.8,1110825.7,1112808.1,1115358.6,1118276.6,1120967.7,1123840.1,1126866.1,1128818.2,1131907.1,1135030.6,1138099.1,1140866.4,1144568.8,1148425.9,1151472.3,1152821.6,1155630.4,1160888.1,1163762.6,1168515.9,1171861.2,1201796.3,1205391.0,1210489.8,1218982.7,1225199.9,1230194.0,1232212.1,1234485.6,1249258.6,1255445.9,1264554.8,1269448.9,1275580.4,1279951.9,1289302.6,1293587.9,1302735.7,1316567.0,1323612.4,1336920.9,1343574.8,1354966.4,1365990.4,1373440.2,1381443.4,1390387.1,1395570.3,1401630.6,1409610.9,1417695.5,1424864.7,1430540.3,1441707.9,1448541.7,1460674.2,1473301.2,1486598.5,1497375.2,1508992.2,1521688.4,1542000.1,1564868.0,1589002.8,1616565.8,1646116.8,1709388.7,1838176.1],"abs_move_pct":[0.3257,0.3419,0.4289,0.3749,0.5444,0.5269,0.4587,0.4507,0.5029,0.5598,0.5429,0.6094,0.5499,0.5744,0.577,0.6093,0.6524,0.8212,0.8556,0.8682,0.9286,0.9648,1.0379,0.9855,1.0112,0.9885,1.018,1.0259,0.978,0.9775,0.917,0.9915,0.9044,0.888,0.9195,0.8926,0.9276,0.8969,0.964,0.9837,0.98,0.9809,0.956,0.9127,0.8952,0.93,0.8923,0.9411,0.9976,0.9427,0.9757,1.0076,1.0211,1.0311,1.0676,1.0949,1.1035,1.1452,1.1185,1.1195,1.0798,1.0763,1.0344,1.079,1.066,1.0626,1.1011,1.1115,1.1214,1.1088,1.1192,1.0066,1.049,1.0492,1.0377,1.0014,1.018,0.9991,1.0219,0.9707,0.9986,0.9993,0.9906,0.9927,0.9892,0.9484,0.9395,0.8914,0.8873,0.876,0.8651,0.886,0.8998,0.897,0.8815,0.8997,0.9342,0.9205,0.934,0.9783,0.9043,0.8837,0.8339,0.8172,0.8141,0.8145,0.8136,0.8271,0.7477,0.7649,0.7757,0.7824,0.76,0.7632,0.7332,0.7344,0.6413,0.684,0.6663,0.6584,0.6827,0.6717,0.6852,0.6864,0.7231,0.7553,0.7697,0.7605,0.7265,0.7932,0.759,0.7973,0.7753,0.803,0.8045,0.8074,0.8238,0.8396,0.8155,0.805,0.7889,0.7887,0.7828,0.8076,0.8368,0.8199,0.8443,0.8125,0.794,0.8087,0.804,0.8112,0.8135,0.8088,0.8159,0.801,0.8176,0.8115,0.8024,0.7694,0.774,0.7647,0.7919,0.7969,0.7939,0.7917,0.7613,0.7367,0.7308,0.7237,0.7367,0.7281,0.7197,0.7325,0.7181,0.7247,0.7537,0.7643,0.7724,0.7798,0.8012,0.785,0.7717,0.7683,0.7567,0.7456,0.776,0.7922,0.7885,0.795,0.7865,0.7993,0.7947,0.7697,0.77,0.7916,0.7869,0.8092,0.7984,0.8014,0.8192,0.8344,0.8049,0.8507,0.864,0.8452,0.8398,0.8724,0.8886,0.8757,0.8698,0.8934,0.8694,0.8775,0.8982,0.9208,0.9024,0.9281,0.9373,0.9684,0.9483,0.9514,0.9386,0.8628,0.8468,0.8573,0.8946,0.8984,0.8988,0.8894,0.9077,0.9258,0.9227,0.9051,0.8891,0.8324,0.8404,0.8324,0.8268,0.8345,0.8258,0.8263,0.8612,0.8613,0.863,0.893,0.8957,0.9403,0.9378,0.9057,0.9655,1.0002,1.0134,1.0164,1.0227,1.0092,1.0352,1.0227,1.0446,1.0542,1.0594,1.0571,1.0494,1.072,1.1014,1.0876,1.0827,1.0682,1.0765,1.0743,1.0788,1.1001,1.101,1.1075,1.1049,1.1208,1.0765,1.0845,1.0573,1.1032,1.0877,1.0827,1.0955,1.0947,1.0761,1.0759,1.0925,1.0626,1.0569,1.0656,1.0576,1.0681,1.0817,1.0842,1.0716,1.0693,1.0378,1.0508,1.062,1.0404,1.0695,1.0856,1.0823,1.0786,1.1035,1.1043,1.1298,1.1257,1.1553,1.169,1.1517,1.1582,1.1442,1.1522,1.1493,1.1553,1.1641,1.155,1.1809,1.1077,1.1085,1.1198,1.1086,1.1442,1.1825,1.2144,1.2228,1.1986,1.2011,1.2091,1.215,1.1633,1.1314,1.1626,1.1341,1.1827,1.2251,1.2157,1.2182,1.2449,1.2293,1.202,1.1964,1.1284,1.1233,1.1179,1.107,1.1098,1.1283,1.1324,1.1212,1.1562,1.1667,1.165,1.1764,1.1677,1.1622,1.2041,1.1966,1.2147,1.2137,1.2167,1.1509,1.107,1.1019,1.1067,1.109,1.102,1.0917,1.1176,1.1261,1.1458,1.1877,1.1924,1.2084,1.1428,1.1441,1.1907,1.1768,1.2275,1.1552,1.1282,1.1318,1.1007,1.133,1.1294,1.1706,1.2422,1.2706,1.1866],"open5_vol":41442.4,"days":14,"atr14":0.4053928571428575,"adv14":2220743,"avg_range_pct14":3.05,"prev_close":13.31,"prev_high":13.31,"prev_low":13.1,"high_20d":15.13,"ref_5d_high":13.5973,"ref_5d_low":12.78,"ref_5d_avg_high":13.3155,"ref_5d_avg_low":12.952,"ref_5d_avg_range":0.3635,"sr14":{"levels":[{"lo":12.7411,"hi":12.8147,"mid":12.7862,"touches":5,"last_touch_days_ago":2},{"lo":12.86,"hi":12.94,"mid":12.9025,"touches":4,"last_touch_days_ago":4},{"lo":13.03,"hi":13.12,"mid":13.0754,"touches":7,"last_touch_days_ago":0},{"lo":13.15,"hi":13.22,"mid":13.1767,"touches":3,"last_touch_days_ago":1},{"lo":13.27,"hi":13.355,"mid":13.3117,"touches":3,"last_touch_days_ago":0},{"lo":13.39,"hi":13.395,"mid":13.3925,"touches":2,"last_touch_days_ago":4},{"lo":13.5973,"hi":13.625,"mid":13.6112,"touches":2,"last_touch_days_ago":1},{"lo":14.06,"hi":14.156,"mid":14.108,"touches":2,"last_touch_days_ago":12}],"high":14.156,"low":12.7411,"atr":0.4054,"sessions":14,"tol":0.1013}}