{"symbol":"SECZ","for_date":"2026-08-24","built":"2026-09-29T23:18:24-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[28321.0,18770.7,21679.9,14568.1,9041.6,6683.1,11580.2,9723.5,5804.7,6054.1,8414.9,3148.9,4455.9,6877.7,14453.6,10254.4,7194.1,7774.3,5789.9,7244.1,7688.2,10064.9,9581.7,6402.9,15644.1,6977.6,6074.5,7577.7,9015.9,7402.8,5854.6,10121.3,6975.6,7398.1,10509.0,12830.3,12005.1,6844.7,9945.6,8342.1,7335.1,7315.1,5162.5,8141.9,6747.9,6469.7,12831.4,8314.9,7489.4,2433.9,7989.5,7162.7,4676.2,8907.8,7020.3,7268.7,3813.4,7676.5,5148.3,4478.4,7598.5,6613.3,7004.0,5391.3,6458.8,6027.6,5728.2,8077.6,3487.3,3543.3,3803.6,7717.6,4242.4,8521.4,3561.0,8204.1,6779.2,9302.6,25192.5,3248.7,3514.6,3723.1,4378.0,4287.7,3968.0,4679.0,6928.8,3906.9,4531.1,8412.6,9069.9,5800.7,5858.4,7118.8,5369.3,3902.7,4825.6,5372.1,2393.6,5186.5,4042.6,4458.8,3064.1,2590.0,3730.7,4978.7,4972.1,3738.1,4239.8,9725.1,3608.6,7796.4,3598.1,3148.4,3411.9,2316.9,3397.6,2864.0,5125.0,5271.2,4465.9,1906.2,6745.5,3615.2,3308.5,3440.4,3976.9,1716.0,3139.4,1893.9,5523.1,4513.8,1903.6,2098.4,2754.0,1924.0,3738.1,2899.9,7324.6,2111.1,3626.6,2683.4,3237.9,3148.2,3690.3,4198.6,3373.4,3483.9,4621.1,3211.2,3169.7,2094.7,2633.4,3505.1,8193.7,4221.6,5842.0,8384.6,3090.7,4500.1,3961.3,4900.4,6399.7,6434.4,7579.1,6785.9,4975.6,6530.0,3657.1,2975.9,8938.9,3530.6,3555.5,4281.1,8257.6,4222.5,7485.0,4987.6,1715.0,3228.9,7123.3,3314.5,2911.9,4720.5,3850.4,3787.0,5090.6,3151.6,5797.6,2597.9,6506.6,2931.3,3672.9,2796.5,4136.4,5025.1,2094.4,2328.1,2328.3,3967.8,1827.1,2308.7,2426.8,1846.7,1585.9,2189.3,1774.3,3477.6,3044.1,1371.6,4282.0,6130.4,5336.6,2141.7,4658.0,2754.4,2406.7,1816.5,2525.0,2196.4,3570.2,2330.4,1089.2,1729.2,2015.1,1472.3,1672.7,3912.4,2562.1,3126.5,3369.3,2751.0,3469.1,2555.6,871.0,10349.5,6067.4,2747.0,2608.9,2485.9,1554.7,2400.2,3302.8,6307.1,2978.1,4290.9,4752.4,2504.4,2514.6,1890.9,2377.9,3089.1,6330.9,6734.1,2480.2,3335.5,4256.8,2648.1,1872.0,4870.0,2640.9,1682.9,4906.4,1449.1,1521.6,3079.9,2477.9,6881.4,2345.6,2954.9,1448.9,5590.2,2857.4,3372.8,6574.7,4766.0,3803.3,3860.1,2382.8,4091.6,1756.3,2739.5,2759.6,1903.6,2571.8,3124.2,2651.5,2305.4,2267.1,3360.7,5748.4,2023.4,2029.4,3650.3,3044.8,1884.8,2186.5,1978.5,2969.4,2732.8,2694.6,2579.7,2514.4,1822.1,3678.9,1969.8,2478.0,2254.1,2214.9,2943.7,2703.9,2630.8,5275.3,2493.1,3145.4,2287.9,5780.9,2971.7,3225.1,3214.4,3850.9,2022.7,1917.0,3263.6,1984.3,3267.1,4454.2,2243.3,2833.9,4129.9,4531.8,2742.8,2633.4,1505.9,3307.5,2824.6,3468.6,2617.8,3208.6,2779.5,4631.6,3787.4,3063.1,2655.6,2802.3,3115.1,4312.4,3530.1,5807.1,4972.4,4383.5,6630.7,8358.5,2254.1,5598.9,4004.7,4712.3,4809.1,3826.4,3675.2,5240.6,2314.2,4927.9,8217.4,3729.2,4114.1,4136.9,4032.1,5904.4,4908.4,3510.0,6821.8,8965.7,7341.3,5525.7,12560.6,5780.1,4760.3,5530.3,8256.1,8233.5,11843.0,7944.6,10679.6,19494.5,10979.6,14173.2,22554.5,27283.7,43246.3],"cum_vol":[28321.0,47091.7,68771.6,83339.7,92381.3,99064.4,110644.6,120368.1,126172.9,132226.9,140641.9,143790.8,148246.7,155124.4,169578.1,179832.5,187026.6,194800.9,200590.9,207835.0,215523.2,225588.1,235169.9,241572.7,257216.9,264194.4,270268.9,277846.6,286862.5,294265.3,300119.9,310241.1,317216.7,324614.9,335123.9,347954.1,359959.3,366804.0,376749.6,385091.7,392426.8,399741.9,404904.4,413046.2,419794.1,426263.9,439095.3,447410.1,454899.6,457333.4,465322.9,472485.6,477161.9,486069.6,493089.9,500358.6,504172.1,511848.6,516996.9,521475.3,529073.8,535687.1,542691.1,548082.4,554541.1,560568.7,566296.9,574374.6,577861.9,581405.1,585208.8,592926.4,597168.8,605690.1,609251.1,617455.2,624234.4,633537.1,658729.6,661978.3,665492.9,669216.0,673594.0,677881.7,681849.7,686528.7,693457.5,697364.4,701895.4,710308.1,719378.0,725178.7,731037.1,738155.9,743525.2,747427.9,752253.6,757625.6,760019.3,765205.8,769248.4,773707.2,776771.4,779361.4,783092.1,788070.8,793042.9,796780.9,801020.7,810745.8,814354.4,822150.8,825748.9,828897.3,832309.1,834626.0,838023.6,840887.6,846012.6,851283.9,855749.7,857655.9,864401.4,868016.6,871325.1,874765.5,878742.4,880458.4,883597.9,885491.7,891014.8,895528.6,897432.2,899530.6,902284.6,904208.6,907946.8,910846.6,918171.3,920282.4,923909.1,926592.4,929830.3,932978.5,936668.8,940867.4,944240.8,947724.7,952345.9,955557.1,958726.8,960821.5,963454.9,966960.0,975153.7,979375.4,985217.4,993602.0,996692.7,1001192.8,1005154.1,1010054.5,1016454.2,1022888.6,1030467.7,1037253.6,1042229.2,1048759.2,1052416.3,1055392.2,1064331.1,1067861.6,1071417.1,1075698.3,1083955.9,1088178.4,1095663.4,1100651.0,1102366.0,1105594.9,1112718.1,1116032.6,1118944.6,1123665.1,1127515.4,1131302.4,1136393.0,1139544.6,1145342.2,1147940.1,1154446.6,1157377.9,1161050.9,1163847.4,1167983.8,1173008.9,1175103.2,1177431.4,1179759.6,1183727.4,1185554.5,1187863.2,1190290.0,1192136.7,1193722.6,1195911.9,1197686.2,1201163.9,1204208.0,1205579.6,1209861.6,1215992.0,1221328.6,1223470.3,1228128.3,1230882.6,1233289.4,1235105.9,1237630.9,1239827.3,1243397.5,1245727.9,1246817.1,1248546.4,1250561.5,1252033.8,1253706.5,1257618.9,1260181.0,1263307.5,1266676.8,1269427.8,1272896.9,1275452.4,1276323.4,1286672.9,1292740.4,1295487.4,1298096.2,1300582.1,1302136.8,1304537.0,1307839.8,1314146.9,1317125.1,1321416.0,1326168.4,1328672.9,1331187.4,1333078.3,1335456.2,1338545.4,1344876.3,1351610.4,1354090.6,1357426.1,1361682.9,1364331.1,1366203.1,1371073.1,1373713.9,1375396.8,1380303.1,1381752.2,1383273.9,1386353.8,1388831.6,1395713.0,1398058.6,1401013.4,1402462.3,1408052.5,1410909.9,1414282.6,1420857.4,1425623.4,1429426.6,1433286.7,1435669.5,1439761.1,1441517.4,1444256.9,1447016.6,1448920.1,1451491.9,1454616.1,1457267.6,1459573.0,1461840.1,1465200.8,1470949.1,1472972.5,1475001.9,1478652.2,1481697.0,1483581.8,1485768.3,1487746.8,1490716.2,1493449.0,1496143.6,1498723.4,1501237.8,1503059.9,1506738.7,1508708.5,1511186.5,1513440.6,1515655.5,1518599.2,1521303.1,1523933.9,1529209.1,1531702.2,1534847.6,1537135.6,1542916.5,1545888.2,1549113.3,1552327.7,1556178.6,1558201.3,1560118.3,1563381.9,1565366.2,1568633.4,1573087.6,1575330.9,1578164.7,1582294.6,1586826.4,1589569.1,1592202.6,1593708.4,1597015.9,1599840.6,1603309.2,1605927.0,1609135.6,1611915.1,1616546.6,1620334.0,1623397.1,1626052.7,1628855.0,1631970.1,1636282.4,1639812.5,1645619.6,1650592.1,1654975.6,1661606.3,1669964.8,1672218.9,1677817.9,1681822.6,1686534.9,1691344.0,1695170.4,1698845.6,1704086.2,1706400.4,1711328.3,1719545.7,1723274.9,1727389.0,1731525.9,1735557.9,1741462.4,1746370.7,1749880.7,1756702.5,1765668.2,1773009.5,1778535.2,1791095.8,1796875.9,1801636.1,1807166.4,1815422.6,1823656.1,1835499.1,1843443.7,1854123.3,1873617.8,1884597.4,1898770.6,1921325.1,1948608.8,1991855.1],"abs_move_pct":[1.4108,1.6977,2.6538,2.5086,2.4653,2.9064,2.8072,2.5978,2.3673,2.3903,2.4861,2.3803,2.5447,2.4371,2.3154,2.203,2.3559,2.1253,1.9727,1.88,1.9807,1.9986,1.8145,1.9396,2.1805,2.1007,2.0434,2.2378,2.365,2.3334,2.329,2.3424,2.3708,2.7347,2.9202,3.0492,3.1096,3.3671,3.4478,3.4461,3.3457,2.9545,2.9052,2.9191,2.934,2.8882,3.0742,3.2928,3.0915,3.3215,3.2324,3.3863,3.3261,3.3209,3.3739,3.3705,3.317,3.3132,3.4148,3.4308,3.4363,3.3631,3.2158,3.3459,3.4414,3.3849,3.5485,3.6997,3.6649,3.6398,3.6462,3.6675,3.7223,3.8359,3.8829,3.7935,3.7534,3.8643,3.7328,3.8495,3.9521,3.8627,3.9787,3.9027,3.6015,3.669,3.7814,3.6914,3.7456,3.7573,3.6822,3.6383,3.5211,3.3226,3.4035,3.4178,3.4133,3.3111,3.3851,3.4837,3.4524,3.4625,3.4246,3.567,3.4867,3.6942,3.7926,3.7714,3.7829,3.9983,3.922,3.8133,3.8294,3.9493,4.035,3.959,4.0283,4.0858,4.0733,4.1772,3.9523,3.9834,4.1287,4.0748,3.9074,3.9905,3.9731,3.9831,3.9094,3.8714,4.236,4.2286,4.0965,4.166,4.1389,3.8596,3.8061,3.9222,4.0115,3.9751,3.9249,3.8295,3.7687,3.8412,3.7153,3.6774,3.6042,3.5956,3.5794,3.4535,3.45,3.3902,3.5145,3.6839,3.7852,3.8529,3.923,3.6795,3.6755,3.6931,3.6607,3.5794,3.4744,3.4586,3.403,3.3971,3.5187,3.4789,3.4933,3.6064,3.5513,3.449,3.6106,3.515,3.6989,3.6862,3.8118,3.9127,3.8658,3.953,4.0371,3.8439,3.9607,3.878,3.7682,3.7313,3.7006,3.7619,3.6571,3.672,3.6924,3.7257,3.6368,3.6296,3.7653,3.7159,3.6867,3.6048,3.6462,3.5434,3.5322,3.5461,3.5935,3.5581,3.492,3.4903,3.5481,3.6399,3.7062,3.6805,3.7251,3.752,3.6505,3.5933,3.4801,3.457,3.4397,3.4743,3.4366,3.4135,3.3966,3.3729,3.3814,3.4135,3.346,3.3996,3.3627,3.3201,3.2729,3.2276,3.2794,3.3396,3.3263,3.4261,3.4058,3.5007,3.5229,3.4786,3.4591,3.4917,3.5131,3.4537,3.4561,3.4435,3.5191,3.5201,3.5154,3.4371,3.476,3.554,3.5038,3.5542,3.509,3.7292,3.7024,3.7413,3.6982,3.7357,3.774,3.7252,3.79,3.747,3.6629,3.6861,3.7303,3.7273,3.824,3.737,3.8532,3.8462,3.8362,3.5979,3.5866,3.7849,3.5286,3.6579,3.7702,3.6875,3.6983,3.6741,3.6208,3.6296,3.7412,3.7718,3.811,3.8335,3.7826,3.7117,3.7689,3.724,3.8864,3.8917,3.9025,3.931,3.9567,3.9597,3.8538,3.8781,3.9817,4.0657,4.0861,4.0243,3.9858,3.9688,3.9866,3.9912,3.9075,3.8758,3.9576,3.8526,3.8364,3.8608,3.8493,3.9767,4.0083,4.0394,4.0107,4.0707,4.0791,4.1124,4.2354,4.0894,4.1367,4.0679,4.1307,4.0942,4.0353,3.9325,3.9497,4.0295,3.9893,4.1104,4.113,4.0864,4.04,4.0735,4.2121,4.2846,4.2012,4.1534,4.1712,4.1587,4.1297,4.0464,4.0617,4.083,4.0577,4.1016,4.0928,4.1483,4.1222,4.1808,4.1353,4.1108,4.0889,4.018,4.1836,4.0092,4.0452,4.0672,4.0533,4.0049,4.0178,3.9356,3.9871,3.8431,3.9408,3.9886,3.8769,3.847,3.8647,4.0232,3.9872,4.1712,4.2058,4.2775,4.2176,4.3315,4.3052,4.1932,4.0892,4.0994,4.202,4.3338,4.3765,4.4531,4.486,4.5609,4.4763,4.6947],"open5_vol":92381.3,"days":14,"atr14":0.7531214285714285,"adv14":2157388,"avg_range_pct14":10.57,"prev_close":6.13,"prev_high":6.6999,"prev_low":6.12,"high_20d":8.04,"ref_5d_high":6.6999,"ref_5d_low":5.14,"ref_5d_avg_high":6.286,"ref_5d_avg_low":5.648,"ref_5d_avg_range":0.638,"sr14":{"levels":[{"lo":5.14,"hi":5.21,"mid":5.1733,"touches":3,"last_touch_days_ago":3},{"lo":5.6,"hi":5.72,"mid":5.6633,"touches":3,"last_touch_days_ago":2},{"lo":5.91,"hi":6.09,"mid":6.0167,"touches":3,"last_touch_days_ago":1},{"lo":6.44,"hi":6.6,"mid":6.5367,"touches":3,"last_touch_days_ago":1},{"lo":6.6999,"hi":6.88,"mid":6.79,"touches":4,"last_touch_days_ago":0},{"lo":7.29,"hi":7.45,"mid":7.373,"touches":5,"last_touch_days_ago":7},{"lo":7.49,"hi":7.6289,"mid":7.5595,"touches":2,"last_touch_days_ago":8},{"lo":7.98,"hi":8.04,"mid":8.01,"touches":2,"last_touch_days_ago":7}],"high":8.04,"low":5.14,"atr":0.7531,"sessions":14,"tol":0.1883}}