{"symbol":"SBET","for_date":"2026-08-24","built":"2026-09-29T23:18:24-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[128994.9,53934.5,47953.8,43349.3,34120.1,40871.3,55646.1,30158.0,22343.6,25609.9,40371.7,23772.8,16737.1,31162.8,32091.8,30688.0,27651.6,20792.2,33164.1,35829.1,26011.0,16985.3,18661.2,16905.3,21433.4,25103.4,16254.4,11722.2,10991.0,20117.8,26347.1,15761.7,24429.4,13839.1,11817.4,33639.7,17145.6,18735.1,29585.6,30820.7,23994.6,16166.8,17028.6,20468.5,16569.7,27195.1,40634.7,25106.0,24350.3,19855.6,28995.1,18464.4,22878.4,15853.5,19902.0,19591.4,13150.4,18974.9,11192.0,12541.3,17769.4,34349.5,16514.8,15134.9,19618.0,14486.9,16409.9,25891.8,26409.8,18389.3,10487.0,15259.9,17202.6,15794.9,32380.7,13346.4,15707.7,25211.7,22023.7,24950.1,26517.0,14773.0,20027.8,17811.7,13930.6,21701.9,31027.5,33395.4,12399.1,29334.4,20277.8,23797.6,13542.2,22940.5,22162.4,21967.9,23107.9,30249.4,19295.6,21170.5,21537.8,20776.1,14476.6,11316.6,21545.8,32352.9,10487.3,13926.3,16821.4,22434.4,32822.9,35286.3,23304.1,35323.3,26272.9,15567.2,15293.1,19811.1,78569.7,25482.7,22039.9,32465.1,17212.6,21905.0,30587.5,19723.9,13720.9,13732.1,8572.6,13294.7,16481.5,17844.3,15547.9,14699.9,13473.2,11863.9,22014.8,22672.4,30309.5,12782.5,22083.1,21397.5,35702.4,16712.8,9649.9,10932.2,13266.9,9556.3,19351.4,11679.4,18304.7,8836.7,13325.1,14716.0,15897.1,11724.1,15752.2,11339.5,23639.1,21265.9,30012.4,16711.0,9782.9,33363.8,10988.8,16090.6,12918.7,13054.7,9322.9,15494.8,8797.7,12476.3,10138.1,13147.1,9911.3,11714.6,7325.9,5199.6,9735.7,8680.4,12440.6,8267.3,8145.4,9432.6,8231.0,6807.8,9625.1,6875.4,6255.2,10922.6,7153.7,10705.0,6825.6,10074.0,8927.9,7086.7,10408.6,9068.8,10940.3,13707.6,6204.5,6996.1,7346.4,8544.6,10137.4,6478.7,8791.9,12135.9,5908.4,8699.6,10778.2,12075.7,8523.9,8944.4,8132.1,10622.9,12081.9,13484.6,9391.5,21902.1,5397.2,11946.4,11907.5,9109.5,5749.2,6765.0,7785.5,4552.8,11816.9,5699.4,4198.6,10565.4,7374.2,10947.7,9127.9,11053.7,7734.8,9146.1,9983.0,15226.8,9462.3,6111.8,11251.6,10526.4,8944.4,6420.9,11081.0,8138.0,20205.1,13037.6,7457.5,9543.7,11310.1,13753.6,12440.6,10015.7,11786.5,7925.1,18079.0,9192.7,15150.4,13937.4,14825.9,9854.4,8682.4,6777.7,7127.7,8099.5,11047.6,10550.4,11360.6,17242.0,18134.5,11793.7,8467.7,10970.6,11519.2,11158.2,14121.9,14070.4,7201.3,14667.8,7761.4,12945.7,8240.9,19045.7,17076.7,32242.7,10305.1,19866.6,9164.9,6451.4,15651.0,12586.5,12092.1,6364.1,6179.3,17652.9,7982.2,20154.3,11779.1,8830.3,12850.0,7622.9,12377.3,7206.5,8429.6,7097.3,8064.7,5686.6,12759.9,10812.1,11938.1,14019.5,4144.3,8467.1,9505.7,12430.0,14081.7,5203.4,7452.1,10082.0,8812.6,11530.1,7212.1,14429.6,10617.8,7740.4,11906.9,12897.6,16238.9,12308.7,4016.1,8094.1,12865.9,16049.4,14379.1,14470.4,9944.9,13579.9,18936.8,9302.2,13428.8,34290.6,68288.0,14777.2,18270.3,27122.9,19077.6,14912.9,7115.1,17161.0,21797.7,10800.4,11549.2,15876.6,9561.9,23133.9,21457.5,11930.6,18400.8,16022.9,22901.9,8757.6,20908.2,33546.7,22958.1,24081.9,19002.9,17081.0,16805.2,11447.4,16073.9,13956.5,15290.7,20891.6,15277.3,21071.7,19731.1,20203.4,44661.8,33210.9,28688.1,51121.9,78443.6,74148.7,65703.4,95034.9,106435.9,189419.0],"cum_vol":[128994.9,182929.4,230883.1,274232.4,308352.6,349223.9,404870.0,435028.0,457371.6,482981.6,523353.3,547126.1,563863.1,595025.9,627117.7,657805.7,685457.4,706249.6,739413.7,775242.8,801253.8,818239.1,836900.3,853805.6,875238.9,900342.4,916596.8,928319.0,939310.0,959427.8,985774.9,1001536.6,1025966.1,1039805.1,1051622.6,1085262.3,1102407.9,1121143.0,1150728.6,1181549.4,1205543.9,1221710.7,1238739.4,1259207.9,1275777.6,1302972.6,1343607.4,1368713.4,1393063.6,1412919.2,1441914.4,1460378.7,1483257.1,1499110.6,1519012.6,1538604.1,1551754.4,1570729.4,1581921.4,1594462.6,1612232.0,1646581.5,1663096.3,1678231.1,1697849.1,1712336.0,1728745.9,1754637.6,1781047.4,1799436.7,1809923.7,1825183.6,1842386.2,1858181.1,1890561.9,1903908.3,1919616.0,1944827.7,1966851.4,1991801.6,2018318.6,2033091.6,2053119.4,2070931.1,2084861.6,2106563.6,2137591.1,2170986.5,2183385.6,2212719.9,2232997.7,2256795.4,2270337.6,2293278.1,2315440.5,2337408.4,2360516.2,2390765.6,2410061.1,2431231.6,2452769.4,2473545.5,2488022.1,2499338.7,2520884.5,2553237.4,2563724.7,2577651.0,2594472.4,2616906.9,2649729.8,2685016.1,2708320.2,2743643.5,2769916.4,2785483.6,2800776.7,2820587.9,2899157.6,2924640.3,2946680.1,2979145.2,2996357.8,3018262.8,3048850.3,3068574.1,3082295.1,3096027.2,3104599.8,3117894.5,3134376.0,3152220.3,3167768.1,3182468.0,3195941.2,3207805.1,3229819.9,3252492.3,3282801.8,3295584.3,3317667.4,3339064.9,3374767.3,3391480.1,3401129.9,3412062.1,3425329.0,3434885.3,3454236.7,3465916.1,3484220.8,3493057.5,3506382.6,3521098.6,3536995.7,3548719.8,3564472.0,3575811.5,3599450.6,3620716.5,3650728.9,3667439.9,3677222.9,3710586.6,3721575.4,3737666.1,3750584.8,3763639.5,3772962.4,3788457.1,3797254.9,3809731.1,3819869.2,3833016.4,3842927.6,3854642.3,3861968.2,3867167.9,3876903.6,3885584.0,3898024.6,3906291.9,3914437.3,3923869.9,3932100.9,3938908.7,3948533.9,3955409.2,3961664.4,3972587.0,3979740.7,3990445.7,3997271.3,4007345.3,4016273.1,4023359.9,4033768.4,4042837.2,4053777.5,4067485.1,4073689.6,4080685.7,4088032.1,4096576.8,4106714.2,4113192.9,4121984.8,4134120.7,4140029.1,4148728.7,4159506.9,4171582.6,4180106.5,4189050.9,4197183.1,4207805.9,4219887.9,4233372.4,4242763.9,4264666.1,4270063.3,4282009.7,4293917.2,4303026.7,4308775.9,4315540.9,4323326.4,4327879.2,4339696.1,4345395.4,4349594.1,4360159.5,4367533.7,4378481.4,4387609.3,4398663.0,4406397.8,4415543.9,4425526.9,4440753.7,4450216.0,4456327.8,4467579.4,4478105.8,4487050.1,4493471.0,4504552.0,4512690.0,4532895.1,4545932.7,4553390.2,4562933.9,4574244.0,4587997.6,4600438.3,4610454.0,4622240.5,4630165.6,4648244.6,4657437.3,4672587.6,4686525.1,4701351.0,4711205.4,4719887.8,4726665.5,4733793.2,4741892.7,4752940.4,4763490.8,4774851.4,4792093.4,4810227.9,4822021.6,4830489.3,4841459.9,4852979.1,4864137.4,4878259.3,4892329.6,4899530.9,4914198.7,4921960.1,4934905.8,4943146.7,4962192.4,4979269.1,5011511.9,5021816.9,5041683.6,5050848.5,5057299.9,5072950.9,5085537.4,5097629.6,5103993.6,5110172.9,5127825.9,5135808.1,5155962.4,5167741.5,5176571.8,5189421.8,5197044.7,5209422.0,5216628.5,5225058.1,5232155.4,5240220.1,5245906.7,5258666.6,5269478.7,5281416.8,5295436.3,5299580.6,5308047.6,5317553.4,5329983.4,5344065.1,5349268.4,5356720.6,5366802.6,5375615.2,5387145.4,5394357.5,5408787.1,5419404.9,5427145.4,5439052.2,5451949.8,5468188.7,5480497.4,5484513.6,5492607.7,5505473.6,5521523.1,5535902.1,5550372.5,5560317.4,5573897.2,5592834.0,5602136.2,5615565.0,5649855.6,5718143.6,5732920.9,5751191.1,5778314.1,5797391.6,5812304.6,5819419.6,5836580.6,5858378.4,5869178.8,5880728.0,5896604.6,5906166.5,5929300.4,5950757.9,5962688.6,5981089.4,5997112.3,6020014.1,6028771.8,6049680.0,6083226.7,6106184.9,6130266.7,6149269.6,6166350.6,6183155.8,6194603.1,6210677.0,6224633.5,6239924.2,6260815.9,6276093.1,6297164.9,6316896.0,6337099.4,6381761.1,6414972.0,6443660.1,6494781.9,6573225.5,6647374.2,6713077.6,6808112.5,6914548.4,7103967.4],"abs_move_pct":[0.8311,1.2266,1.2995,1.3179,1.3502,1.3706,1.4723,1.2738,1.268,1.3261,1.275,1.1319,1.0623,1.1656,1.039,0.9988,0.9528,1.0075,1.0057,1.0836,1.1456,1.1051,1.1844,1.2501,1.2412,1.1767,1.2583,1.2873,1.2712,1.2778,1.27,1.3806,1.3094,1.2762,1.2786,1.428,1.4624,1.6633,1.6763,1.7066,1.6362,1.6462,1.6273,1.6669,1.7248,1.7602,1.7606,1.7515,1.6731,1.716,1.689,1.6012,1.5822,1.4369,1.4547,1.3991,1.4347,1.5115,1.5274,1.5101,1.5103,1.5322,1.5696,1.551,1.5449,1.5158,1.5436,1.5361,1.5262,1.4742,1.4796,1.5114,1.6281,1.6016,1.5778,1.5502,1.5103,1.5163,1.5544,1.539,1.6115,1.6707,1.6446,1.6952,1.8164,1.8938,2.0364,1.9846,2.0088,1.99,2.0107,1.9587,1.9546,1.8939,2.0186,2.1708,2.1852,2.1512,2.2862,2.3158,2.2418,2.2151,2.1932,2.2461,2.2257,2.2603,2.2488,2.2046,2.2604,2.2792,2.2134,2.1659,2.2521,2.3143,2.3636,2.4161,2.5437,2.5833,2.6057,2.5062,2.5126,2.4189,2.4846,2.4798,2.4364,2.3934,2.511,2.5377,2.529,2.5603,2.4922,2.4916,2.4698,2.4704,2.431,2.4037,2.4351,2.4189,2.5052,2.4731,2.5457,2.6073,2.6256,2.6147,2.6199,2.5707,2.6165,2.65,2.6324,2.605,2.547,2.4987,2.5284,2.4776,2.4039,2.4044,2.4014,2.3841,2.3054,2.3175,2.3171,2.2469,2.2531,2.2116,2.1668,2.1841,2.2241,2.2335,2.2252,2.2244,2.2815,2.2792,2.3355,2.3419,2.2984,2.3707,2.4273,2.4235,2.4556,2.4058,2.3779,2.3907,2.3686,2.3694,2.4084,2.3812,2.3682,2.3543,2.4343,2.476,2.4537,2.5093,2.5692,2.5397,2.4808,2.4463,2.4681,2.4452,2.4499,2.4434,2.3984,2.3973,2.4421,2.4642,2.4315,2.434,2.4326,2.3945,2.4055,2.4388,2.3769,2.4131,2.4343,2.3876,2.4082,2.3993,2.3231,2.2831,2.2316,2.2343,2.219,2.1888,2.1555,2.1431,2.1418,2.1389,2.0615,2.0768,2.1159,2.0544,2.0437,2.0378,2.0597,2.0637,2.0452,2.0204,2.0448,2.0948,2.1493,2.1931,2.1732,2.1052,2.1258,2.1444,2.1318,2.1312,2.1772,2.2434,2.3068,2.3252,2.3038,2.2856,2.3155,2.3293,2.3145,2.3104,2.3314,2.3463,2.3461,2.3063,2.2956,2.3269,2.346,2.3284,2.3447,2.3666,2.3519,2.3553,2.3476,2.2531,2.3005,2.3402,2.3005,2.2972,2.2967,2.2656,2.2582,2.232,2.1988,2.1377,2.1148,2.0899,2.1344,2.1897,2.2012,2.2797,2.2792,2.2698,2.2886,2.2774,2.3437,2.3261,2.3177,2.3253,2.3555,2.3553,2.3644,2.3674,2.3845,2.3851,2.2901,2.2539,2.2615,2.2328,2.2229,2.2411,2.2341,2.1813,2.2465,2.2254,2.2682,2.2848,2.2673,2.2413,2.2402,2.27,2.2993,2.2586,2.2481,2.2411,2.2722,2.2328,2.2174,2.2287,2.2506,2.1975,2.1579,2.1924,2.1869,2.2132,2.1874,2.2098,2.2147,2.2431,2.3308,2.2919,2.2876,2.2897,2.3867,2.3061,2.2665,2.2666,2.2913,2.319,2.23,2.2617,2.2616,2.2848,2.2563,2.2817,2.2986,2.2813,2.2462,2.2405,2.2536,2.175,2.1329,2.1341,2.1039,2.1155,2.1024,2.0883,2.1936,2.1608,2.1957,2.1712,2.178,2.23,2.2171,2.2256,2.2195,2.2062,2.2568,2.2484,2.2496,2.1976,2.2613,2.2764,2.3076,2.2986,2.3429,2.3223,2.3013,2.3418,2.2771,2.1998,2.1737,2.1451,2.185,2.1199],"open5_vol":308352.6,"days":14,"atr14":0.3738214285714285,"adv14":8203613,"avg_range_pct14":5.417,"prev_close":7.91,"prev_high":8.135,"prev_low":7.7105,"high_20d":8.135,"ref_5d_high":8.135,"ref_5d_low":6.1599,"ref_5d_avg_high":7.195,"ref_5d_avg_low":6.7261,"ref_5d_avg_range":0.4689,"sr14":{"levels":[{"lo":5.99,"hi":6.08,"mid":6.037,"touches":5,"last_touch_days_ago":5},{"lo":6.125,"hi":6.19,"mid":6.1537,"touches":4,"last_touch_days_ago":3},{"lo":6.24,"hi":6.33,"mid":6.285,"touches":5,"last_touch_days_ago":4},{"lo":6.35,"hi":6.43,"mid":6.3867,"touches":6,"last_touch_days_ago":2},{"lo":6.4684,"hi":6.53,"mid":6.4895,"touches":3,"last_touch_days_ago":4},{"lo":7.17,"hi":7.21,"mid":7.19,"touches":2,"last_touch_days_ago":1},{"lo":7.67,"hi":7.7105,"mid":7.6902,"touches":2,"last_touch_days_ago":0}],"high":8.135,"low":5.99,"atr":0.3738,"sessions":14,"tol":0.0935}}