{"symbol":"RUM","for_date":"2026-08-24","built":"2026-09-29T23:18:24-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[58299.9,23419.6,14076.1,18644.1,12931.5,18633.5,24053.3,13450.7,10262.5,9303.6,14128.9,7963.7,15915.3,24119.1,14117.6,19717.4,10923.6,9650.9,16507.4,23872.6,17266.8,13327.3,10926.7,10099.2,18528.5,13242.4,11743.3,9365.7,11457.6,7385.7,13467.1,8132.0,10413.2,23871.9,13651.9,10274.0,23733.3,10537.1,8983.5,10695.4,11521.0,15637.1,13878.1,8780.2,33400.9,15286.9,10687.2,74224.9,18571.8,12982.0,11975.7,11462.2,8675.8,10652.8,7883.1,10190.9,8624.1,10854.1,6479.3,9744.6,6974.9,10501.5,11610.2,6374.2,10794.6,10045.2,7997.1,9909.8,7258.1,8083.0,8969.3,3925.6,7976.1,9739.9,9672.0,5525.0,6214.0,6631.6,10730.9,11583.7,9752.1,14611.1,9598.1,3852.1,6044.0,14598.2,7565.4,5497.6,4091.6,4694.7,5692.8,6600.4,7398.5,8467.2,16612.6,7413.5,9207.1,5173.7,5873.7,19850.9,7095.3,5786.9,7056.0,9257.0,5682.5,5871.2,6410.4,4173.2,14311.8,4780.6,9507.2,9213.1,9037.7,8734.9,8720.7,8898.7,8748.8,10147.0,7828.3,8311.6,10891.2,43596.7,12236.6,7636.0,10053.1,10076.2,4430.6,5731.9,3964.1,11331.4,8134.2,5705.6,6455.0,7239.9,11669.1,7177.0,10345.3,8278.2,9568.7,8647.7,6089.4,13761.3,6959.2,7430.1,7936.0,5182.1,4308.6,5333.3,7125.2,6555.4,10198.1,7282.6,6980.0,15637.1,6296.2,4082.6,6880.9,5056.7,5290.9,5040.5,6568.3,6445.3,4927.6,3147.1,5502.3,13213.7,4180.7,7958.6,5178.1,6116.5,8682.0,9971.9,6784.7,6764.6,13642.4,5978.3,6075.9,4081.6,4019.8,9688.6,8425.8,6699.4,13565.4,3467.9,3856.8,5211.9,2828.6,3501.4,5660.6,3380.9,4131.7,3093.4,7369.4,5137.1,8326.5,11896.4,6766.4,5567.5,5820.5,13528.1,5219.9,7711.4,5077.3,6134.6,4976.8,7237.2,13965.2,7859.6,5698.8,6664.1,12178.1,7074.6,8740.9,5555.4,5099.3,5702.8,5077.4,5843.4,4378.5,10691.9,8942.9,6301.5,6029.2,2835.4,5700.9,3069.9,3774.0,6136.9,3670.9,10152.1,4133.9,4314.9,4627.6,5514.9,2571.4,3548.4,3402.6,3232.1,10280.9,4520.2,4755.4,3438.8,3865.6,5794.6,5634.4,15183.2,6348.6,5030.6,4004.1,7874.8,5094.4,3925.1,4157.6,3895.1,8466.1,8288.2,5292.1,2809.1,1759.9,4862.2,3727.8,5934.7,4655.2,3649.2,7862.3,5105.7,4304.1,6795.7,3621.0,3370.0,4240.3,6058.1,8111.1,3494.8,3610.1,4960.6,9420.7,6080.1,3881.4,3039.9,4966.3,9161.9,3034.6,6250.9,3378.3,6191.3,3492.3,4483.4,4011.6,4184.5,3556.9,4388.0,7345.1,4930.2,3381.1,2456.1,4276.6,5859.9,3222.6,4896.8,7799.9,6333.8,2838.5,5277.3,3171.1,12444.6,8326.0,4632.1,7281.9,4889.9,6010.1,6854.3,4083.1,7337.6,8135.9,5446.8,3691.6,5360.3,4450.1,4264.9,5544.5,3920.1,7648.4,4664.6,4187.4,8757.9,5767.9,3169.6,3582.6,8029.3,8063.4,10006.2,4371.2,2492.9,4799.7,6165.1,9970.3,13472.4,4002.0,10589.9,10496.4,7018.4,13316.2,8993.9,4750.3,8162.1,5839.7,4350.4,11198.1,7449.5,7130.1,5690.9,13058.4,4606.0,16972.4,12933.7,4849.9,6566.4,7449.9,5702.8,7313.6,18686.2,8197.8,6766.8,14719.3,10115.6,7102.3,7100.5,8928.7,7441.7,10134.7,8332.6,22078.9,8369.8,16410.6,18357.6,12029.1,15353.7,11759.5,5544.4,28019.4,22046.9,14807.1,20479.6,25734.5,34086.4,26338.5,42877.1,55961.5,82956.6],"cum_vol":[58299.9,81719.4,95795.6,114439.7,127371.2,146004.7,170058.0,183508.7,193771.2,203074.8,217203.6,225167.4,241082.6,265201.8,279319.4,299036.9,309960.4,319611.3,336118.6,359991.3,377258.1,390585.4,401512.1,411611.3,430139.8,443382.2,455125.5,464491.2,475948.9,483334.6,496801.6,504933.6,515346.9,539218.7,552870.6,563144.6,586877.9,597415.0,606398.5,617093.9,628614.9,644252.1,658130.2,666910.4,700311.3,715598.2,726285.4,800510.4,819082.1,832064.1,844039.9,855502.1,864177.9,874830.6,882713.8,892904.6,901528.8,912382.9,918862.1,928606.8,935581.6,946083.1,957693.4,964067.6,974862.1,984907.4,992904.5,1002814.3,1010072.4,1018155.4,1027124.7,1031050.4,1039026.5,1048766.4,1058438.4,1063963.4,1070177.4,1076809.0,1087539.9,1099123.6,1108875.6,1123486.8,1133084.9,1136937.0,1142981.0,1157579.2,1165144.6,1170642.1,1174733.8,1179428.5,1185121.3,1191721.7,1199120.2,1207587.4,1224200.0,1231613.5,1240820.6,1245994.3,1251868.0,1271718.9,1278814.2,1284601.1,1291657.1,1300914.1,1306596.6,1312467.9,1318878.3,1323051.5,1337363.3,1342143.9,1351651.1,1360864.2,1369901.9,1378636.8,1387357.5,1396256.2,1405005.0,1415152.0,1422980.3,1431291.9,1442183.1,1485779.8,1498016.4,1505652.4,1515705.5,1525781.7,1530212.3,1535944.2,1539908.3,1551239.6,1559373.9,1565079.5,1571534.5,1578774.4,1590443.5,1597620.5,1607965.8,1616244.0,1625812.7,1634460.4,1640549.9,1654311.1,1661270.4,1668700.5,1676636.5,1681818.6,1686127.1,1691460.4,1698585.6,1705141.0,1715339.1,1722621.7,1729601.7,1745238.9,1751535.1,1755617.6,1762498.5,1767555.2,1772846.1,1777886.6,1784454.9,1790900.1,1795827.7,1798974.9,1804477.1,1817690.9,1821871.6,1829830.2,1835008.4,1841124.9,1849806.9,1859778.7,1866563.4,1873328.1,1886970.4,1892948.7,1899024.6,1903106.2,1907126.0,1916814.6,1925240.4,1931939.7,1945505.1,1948972.9,1952829.7,1958041.6,1960870.3,1964371.7,1970032.3,1973413.2,1977544.9,1980638.3,1988007.6,1993144.8,2001471.3,2013367.6,2020134.0,2025701.5,2031522.0,2045050.1,2050270.0,2057981.4,2063058.7,2069193.3,2074170.1,2081407.3,2095372.5,2103232.1,2108930.9,2115595.0,2127773.1,2134847.7,2143588.6,2149144.0,2154243.3,2159946.1,2165023.5,2170866.9,2175245.4,2185937.4,2194880.2,2201181.7,2207210.9,2210046.4,2215747.2,2218817.1,2222591.1,2228728.1,2232398.9,2242551.0,2246684.9,2250999.7,2255627.3,2261142.2,2263713.6,2267262.1,2270664.6,2273896.8,2284177.6,2288697.9,2293453.3,2296892.1,2300757.6,2306552.3,2312186.6,2327369.9,2333718.5,2338749.1,2342753.3,2350628.1,2355722.5,2359647.6,2363805.3,2367700.4,2376166.6,2384454.8,2389746.9,2392556.1,2394316.0,2399178.2,2402906.0,2408840.7,2413495.9,2417145.1,2425007.4,2430113.1,2434417.2,2441212.9,2444833.9,2448203.9,2452444.2,2458502.4,2466613.4,2470108.2,2473718.4,2478679.0,2488099.7,2494179.8,2498061.1,2501101.1,2506067.4,2515229.3,2518263.9,2524514.8,2527893.1,2534084.4,2537576.6,2542060.1,2546071.6,2550256.1,2553813.0,2558201.0,2565546.1,2570476.4,2573857.5,2576313.6,2580590.2,2586450.1,2589672.7,2594569.5,2602369.4,2608703.1,2611541.6,2616818.9,2619990.0,2632434.6,2640760.6,2645392.7,2652674.6,2657564.4,2663574.6,2670428.9,2674512.0,2681849.6,2689985.5,2695432.3,2699123.9,2704484.1,2708934.3,2713199.1,2718743.6,2722663.7,2730312.1,2734976.7,2739164.1,2747922.0,2753689.9,2756859.6,2760442.2,2768471.5,2776534.9,2786541.1,2790912.3,2793405.2,2798204.9,2804370.0,2814340.3,2827812.7,2831814.7,2842404.6,2852901.0,2859919.4,2873235.6,2882229.4,2886979.7,2895141.8,2900981.5,2905331.9,2916529.9,2923979.4,2931109.6,2936800.4,2949858.9,2954464.9,2971437.2,2984370.9,2989220.9,2995787.3,3003237.2,3008940.0,3016253.6,3034939.8,3043137.6,3049904.4,3064623.6,3074739.3,3081841.6,3088942.1,3097870.8,3105312.5,3115447.2,3123779.8,3145858.7,3154228.5,3170639.1,3188996.7,3201025.9,3216379.6,3228139.1,3233683.5,3261702.9,3283749.8,3298556.9,3319036.5,3344771.0,3378857.4,3405195.9,3448072.9,3504034.4,3586991.1],"abs_move_pct":[1.0405,1.7968,1.9184,1.8715,1.9253,2.1796,2.2927,2.1171,1.8533,1.9419,2.0248,2.0366,2.2723,2.286,2.2514,2.1206,2.1341,2.0884,2.1844,2.2916,2.2984,2.2,2.2244,2.336,2.2498,2.1602,2.1585,2.134,2.1251,2.2344,2.2257,2.1769,2.1445,2.2805,2.4047,2.2589,2.3956,2.4551,2.4814,2.6441,2.5982,2.8446,2.9205,2.8923,3.0813,3.1073,3.0375,3.1555,3.048,3.0854,3.1563,3.1426,3.0751,3.1288,3.1349,3.169,3.1255,3.2306,3.2066,3.2663,3.1545,3.1768,3.2258,3.2299,3.328,3.4063,3.3259,3.3416,3.2253,3.2619,3.2178,3.25,3.2964,3.2099,3.1392,3.092,3.1055,3.0798,3.1883,3.1196,3.1109,3.0674,2.9721,2.9953,3.0094,3.0469,3.0006,3.0019,3.0195,3.0863,3.084,2.9624,2.9656,2.8561,2.8198,2.8004,2.8233,2.8093,2.7447,2.7907,2.806,2.7409,2.7108,2.7109,2.7031,2.5838,2.6567,2.6189,2.5392,2.5959,2.62,2.5413,2.593,2.5958,2.6045,2.5554,2.5616,2.5397,2.5615,2.5858,2.5929,2.4986,2.545,2.7366,2.6822,2.7251,2.7722,2.8153,2.8091,2.9388,2.9967,3.0249,3.1364,3.1316,3.1868,3.2645,3.1383,3.1681,3.1787,3.1837,3.2368,3.1714,3.0907,3.0897,2.9858,2.9944,2.9902,2.8627,2.8834,2.9616,3.0268,2.9907,3.0892,3.0825,3.1224,3.1511,3.205,3.1636,3.1296,3.1437,3.1701,3.148,3.1109,3.1249,3.0494,3.0689,3.1052,3.2206,3.2085,3.2772,3.3064,3.3709,3.4231,3.432,3.4738,3.4576,3.3406,3.4282,3.4598,3.4929,3.5222,3.5469,3.5402,3.5322,3.5313,3.5855,3.5886,3.5692,3.5374,3.4919,3.5804,3.5519,3.5277,3.495,3.4769,3.5035,3.6181,3.69,3.6831,3.7631,3.7867,3.8344,3.8768,3.8836,3.8646,3.9139,3.9368,3.9627,4.0012,4.034,3.9869,3.8658,3.9037,3.9389,3.8886,3.9218,3.9777,3.9414,3.9921,3.977,3.9739,3.9593,3.91,3.8797,3.8883,3.9164,3.8561,3.8661,3.909,3.8892,3.8956,3.8909,3.846,3.7987,3.8317,3.8245,3.8324,3.8292,3.8362,3.7918,3.7931,3.7557,3.7514,3.7885,3.7098,3.6826,3.7296,3.6941,3.6691,3.6593,3.6586,3.6804,3.642,3.5781,3.5329,3.5388,3.537,3.5114,3.5338,3.5387,3.5217,3.5381,3.553,3.5521,3.5454,3.6668,3.6152,3.6721,3.6892,3.6792,3.7092,3.7157,3.692,3.6623,3.6614,3.689,3.6977,3.6577,3.6194,3.6168,3.6166,3.6147,3.6349,3.6327,3.6483,3.7083,3.7154,3.7559,3.7157,3.7483,3.7756,3.7814,3.7893,3.7126,3.7251,3.7448,3.7686,3.8198,3.8164,3.8304,3.9389,3.9506,3.9423,3.8787,3.885,3.8296,3.8711,3.8358,3.8665,3.8025,3.7696,3.7655,3.7587,3.7232,3.6962,3.7363,3.7808,3.7898,3.8041,3.7769,3.817,3.858,3.8414,3.7934,3.7665,3.775,3.7551,3.7361,3.756,3.7176,3.8034,3.7503,3.7329,3.7956,3.8123,3.8568,3.8988,3.7532,3.7875,3.8531,3.8319,3.9487,3.9871,4.0152,3.9494,3.9134,3.9269,3.9153,3.9959,3.9804,3.944,3.9209,3.7615,3.8081,3.7931,3.8904,3.8922,3.8135,3.9251,3.8761,3.8742,3.9541,3.9735,3.8889,3.7364,3.8097,3.9036,3.9192,3.9262,3.9208,3.9904,3.9772,3.905,3.8776,3.7759,3.8195,3.8691,3.936,4.0327,4.1065,4.2173,4.317,4.271,4.2193,4.1722,4.0935,4.1227,4.0014,4.0841,4.1044],"open5_vol":127371.2,"days":14,"atr14":0.5506214285714287,"adv14":3931370,"avg_range_pct14":7.653,"prev_close":9.05,"prev_high":9.1188,"prev_low":8.412,"high_20d":9.1188,"ref_5d_high":9.1188,"ref_5d_low":7.362,"ref_5d_avg_high":8.5868,"ref_5d_avg_low":7.9348,"ref_5d_avg_range":0.6519,"sr14":{"levels":[{"lo":5.98,"hi":6.09,"mid":6.035,"touches":2,"last_touch_days_ago":8},{"lo":6.175,"hi":6.29,"mid":6.224,"touches":5,"last_touch_days_ago":9},{"lo":6.435,"hi":6.53,"mid":6.485,"touches":4,"last_touch_days_ago":9},{"lo":6.97,"hi":7.03,"mid":7.0,"touches":2,"last_touch_days_ago":7},{"lo":7.362,"hi":7.43,"mid":7.396,"touches":2,"last_touch_days_ago":4},{"lo":7.511,"hi":7.62,"mid":7.5655,"touches":2,"last_touch_days_ago":6},{"lo":7.7,"hi":7.71,"mid":7.705,"touches":2,"last_touch_days_ago":3},{"lo":8.0801,"hi":8.11,"mid":8.0951,"touches":2,"last_touch_days_ago":1},{"lo":8.34,"hi":8.445,"mid":8.4017,"touches":4,"last_touch_days_ago":0},{"lo":8.55,"hi":8.62,"mid":8.585,"touches":2,"last_touch_days_ago":2}],"high":9.1188,"low":5.98,"atr":0.5506,"sessions":14,"tol":0.1377}}