{"symbol":"RKT","for_date":"2026-08-24","built":"2026-09-29T23:18:24-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[296461.5,127389.9,106568.2,111480.9,80600.9,123296.2,102058.7,91289.6,90420.3,83794.6,76271.4,67711.0,87801.8,74575.1,101966.2,70483.1,72846.3,65711.0,84075.1,69922.8,74071.1,99813.3,77178.9,57540.9,70580.0,53817.4,41029.8,31214.5,41921.6,38243.4,61239.9,62142.8,127916.4,64325.7,93790.7,58846.1,59583.9,79800.4,47105.6,31077.0,42244.5,40270.0,53328.6,83149.2,46895.8,119371.6,70035.0,59257.1,47253.1,55405.7,65057.8,43497.3,49730.8,101510.4,104938.4,99364.4,72027.0,67474.9,75471.4,47252.8,60788.4,74366.6,52530.1,53577.3,62069.2,66738.6,90136.7,66818.4,77407.3,48481.6,45350.8,58501.0,74603.7,70277.9,50878.0,42662.4,45605.0,40719.4,38481.8,49908.4,59484.3,62332.6,40123.6,77699.6,74858.7,48520.9,40647.3,36607.4,35016.1,41223.5,42352.0,52554.9,49503.4,47115.4,57817.3,35967.3,52479.9,40191.1,34503.4,43119.9,88509.9,40512.9,31691.3,51416.5,43356.9,49644.5,56930.5,39429.5,57290.9,55598.5,50125.8,37049.6,54595.4,52275.2,57564.8,136360.8,52534.7,42626.6,37068.0,59886.6,50715.3,82532.1,61373.2,68024.6,80477.2,56451.1,57687.3,194607.9,54692.0,53080.7,50102.5,71634.9,54072.6,53725.4,73425.0,50751.5,40377.7,42934.1,42556.8,35700.3,47166.1,32057.9,47650.7,39447.0,28964.9,65466.7,48381.3,41902.6,41807.9,37192.5,44956.5,35262.9,38697.7,53751.3,43583.4,33149.8,47494.9,43965.1,28661.4,49301.4,48456.4,52668.4,37342.9,22449.6,39106.5,49164.9,31496.6,34304.2,31254.8,21793.8,36549.9,41726.1,31296.3,35808.9,24903.4,39167.7,29036.4,23609.4,51365.4,40452.0,45982.9,37902.6,28233.6,59035.1,29965.4,30588.3,43853.0,30425.4,48089.8,40626.6,18524.4,38810.7,40299.4,29589.2,57889.0,42417.0,25263.6,28360.5,36929.1,26768.6,44744.4,26766.4,27658.4,28841.1,31759.1,54535.9,25394.3,22643.4,35159.7,34515.6,60546.8,48405.2,43576.0,23162.9,22894.9,43458.5,41932.3,25937.6,22664.1,56670.0,28887.8,35507.6,25630.1,30162.1,22864.4,33066.7,46902.8,39872.3,26657.4,24585.6,33717.6,32096.7,34862.0,63454.3,41179.5,37454.9,40632.9,38535.5,27718.9,54277.6,39104.1,42478.9,61753.9,42264.5,52669.9,38551.2,26361.4,39596.7,31061.3,44526.9,33019.5,28004.6,42215.9,39206.2,38260.2,26162.9,35408.0,31316.8,45152.7,19530.9,27752.1,45511.1,35226.2,58549.7,38159.9,44128.1,51520.1,83367.1,55282.8,42808.1,39031.9,27413.5,49791.4,39372.5,24838.8,35621.2,54929.8,41167.1,56861.4,53187.1,40934.9,43226.9,122317.8,34105.3,32638.7,53022.9,47370.9,45984.9,35560.0,37486.0,72182.6,35035.7,22751.1,24303.6,25288.2,42014.4,36286.4,44294.6,25735.4,52133.9,64625.6,35150.4,61610.8,43102.7,55449.0,46792.3,29248.2,38404.4,24763.1,25798.9,30891.9,30060.3,23094.1,32826.7,52118.2,42962.4,42044.2,38942.4,54294.7,95950.2,41379.1,43655.4,35008.0,45835.9,44516.6,41152.0,39570.6,46553.9,32109.4,38963.0,46006.9,83215.8,40525.3,57606.6,50788.5,52213.9,61032.1,46372.6,58477.6,35290.9,61372.6,40007.6,42518.9,58333.6,50536.3,43055.2,45621.2,50925.8,48230.1,38605.9,57331.4,63875.7,49920.4,47561.1,68295.2,67473.0,61611.9,65482.4,67194.1,72099.1,107359.3,99418.8,88525.4,95949.1,71454.7,76402.4,57259.6,103852.9,141675.1,82577.0,76016.9,70405.9,97245.5,103558.4,106717.8,160907.6,109777.4,86932.9,157393.6,142760.5,137517.9,123918.6,122025.5,127130.1,156847.6,268020.3,260681.5,302160.8,494379.1,845033.4],"cum_vol":[296461.5,423851.4,530419.6,641900.5,722501.4,845797.6,947856.3,1039145.9,1129566.1,1213360.7,1289632.1,1357343.1,1445144.9,1519720.0,1621686.2,1692169.4,1765015.6,1830726.6,1914801.8,1984724.6,2058795.7,2158609.0,2235787.9,2293328.8,2363908.8,2417726.1,2458755.9,2489970.4,2531892.1,2570135.5,2631375.4,2693518.1,2821434.5,2885760.2,2979550.9,3038397.1,3097980.9,3177781.4,3224887.0,3255964.0,3298208.5,3338478.5,3391807.1,3474956.3,3521852.1,3641223.6,3711258.6,3770515.7,3817768.9,3873174.6,3938232.4,3981729.6,4031460.4,4132970.9,4237909.3,4337273.7,4409300.7,4476775.6,4552247.0,4599499.8,4660288.1,4734654.7,4787184.9,4840762.1,4902831.4,4969569.9,5059706.6,5126525.0,5203932.3,5252413.9,5297764.6,5356265.6,5430869.4,5501147.2,5552025.2,5594687.6,5640292.6,5681011.9,5719493.7,5769402.1,5828886.4,5891219.0,5931342.6,6009042.2,6083900.9,6132421.9,6173069.1,6209676.5,6244692.6,6285916.1,6328268.1,6380822.9,6430326.3,6477441.7,6535259.0,6571226.3,6623706.1,6663897.2,6698400.6,6741520.5,6830030.4,6870543.2,6902234.5,6953651.0,6997007.9,7046652.4,7103582.9,7143012.4,7200303.3,7255901.8,7306027.6,7343077.2,7397672.6,7449947.9,7507512.6,7643873.4,7696408.1,7739034.8,7776102.8,7835989.4,7886704.6,7969236.8,8030610.0,8098634.6,8179111.8,8235562.9,8293250.2,8487858.1,8542550.1,8595630.9,8645733.4,8717368.3,8771440.9,8825166.4,8898591.4,8949342.9,8989720.6,9032654.6,9075211.4,9110911.7,9158077.8,9190135.6,9237786.4,9277233.4,9306198.2,9371664.9,9420046.2,9461948.8,9503756.6,9540949.1,9585905.6,9621168.6,9659866.3,9713617.6,9757201.0,9790350.8,9837845.7,9881810.8,9910472.1,9959773.5,10008229.9,10060898.2,10098241.1,10120690.7,10159797.2,10208962.1,10240458.6,10274762.9,10306017.6,10327811.4,10364361.3,10406087.4,10437383.6,10473192.6,10498095.9,10537263.6,10566300.1,10589909.4,10641274.8,10681726.8,10727709.7,10765612.3,10793845.9,10852881.1,10882846.4,10913434.7,10957287.7,10987713.1,11035802.9,11076429.6,11094953.9,11133764.6,11174064.0,11203653.2,11261542.2,11303959.2,11329222.9,11357583.4,11394512.4,11421281.1,11466025.5,11492791.9,11520450.4,11549291.5,11581050.6,11635586.6,11660980.9,11683624.2,11718783.9,11753299.6,11813846.4,11862251.6,11905827.6,11928990.4,11951885.3,11995343.8,12037276.1,12063213.7,12085877.9,12142547.9,12171435.6,12206943.3,12232573.4,12262735.4,12285599.9,12318666.6,12365569.4,12405441.6,12432099.0,12456684.6,12490402.2,12522498.9,12557360.9,12620815.2,12661994.7,12699449.6,12740082.6,12778618.1,12806336.9,12860614.5,12899718.6,12942197.6,13003951.4,13046215.9,13098885.8,13137437.0,13163798.4,13203395.1,13234456.4,13278983.4,13312002.9,13340007.4,13382223.3,13421429.5,13459689.7,13485852.6,13521260.6,13552577.4,13597730.1,13617260.9,13645013.0,13690524.1,13725750.4,13784300.1,13822459.9,13866588.1,13918108.1,14001475.3,14056758.1,14099566.2,14138598.1,14166011.6,14215803.1,14255175.6,14280014.4,14315635.6,14370565.4,14411732.5,14468593.9,14521780.9,14562715.9,14605942.7,14728260.5,14762365.8,14795004.5,14848027.4,14895398.4,14941383.2,14976943.2,15014429.2,15086611.8,15121647.5,15144398.6,15168702.2,15193990.4,15236004.8,15272291.2,15316585.8,15342321.1,15394455.0,15459080.6,15494231.1,15555841.9,15598944.6,15654393.6,15701185.9,15730434.1,15768838.5,15793601.6,15819400.6,15850292.4,15880352.7,15903446.9,15936273.6,15988391.8,16031354.1,16073398.4,16112340.7,16166635.4,16262585.6,16303964.7,16347620.1,16382628.1,16428464.0,16472980.6,16514132.6,16553703.2,16600257.1,16632366.5,16671329.5,16717336.4,16800552.1,16841077.4,16898684.1,16949472.6,17001686.4,17062718.5,17109091.1,17167568.7,17202859.6,17264232.1,17304239.8,17346758.6,17405092.3,17455628.6,17498683.8,17544305.0,17595230.8,17643460.9,17682066.8,17739398.1,17803273.9,17853194.3,17900755.4,17969050.6,18036523.6,18098135.5,18163617.9,18230812.0,18302911.1,18410270.4,18509689.1,18598214.5,18694163.6,18765618.3,18842020.6,18899280.3,19003133.2,19144808.4,19227385.4,19303402.2,19373808.1,19471053.6,19574611.9,19681329.7,19842237.3,19952014.7,20038947.6,20196341.2,20339101.7,20476619.6,20600538.2,20722563.7,20849693.9,21006541.4,21274561.7,21535243.2,21837404.0,22331783.1,23176816.6],"abs_move_pct":[0.6811,0.826,1.1613,1.2481,1.2769,1.4521,1.426,1.6525,1.7345,1.6202,1.6407,1.5498,1.495,1.4977,1.4454,1.5786,1.5986,1.6151,1.6364,1.6151,1.539,1.6348,1.5905,1.7028,1.6554,1.7117,1.7929,1.8074,1.8361,1.8114,1.845,1.8212,1.8611,1.9193,1.9052,1.8799,1.9436,1.9032,1.8835,1.8795,1.9029,1.8801,1.962,2.0158,2.0701,1.9965,1.9719,1.9741,2.068,2.0698,2.0733,2.0635,2.0156,1.9231,1.9683,1.9285,1.8737,1.9424,1.965,1.9447,1.8752,1.8758,1.9143,2.0071,2.0185,2.0267,2.0424,2.053,2.0332,2.0847,2.1029,2.1315,2.1066,2.0476,2.0217,2.0044,1.9926,2.003,1.9774,2.0032,2.0218,1.9685,1.9339,1.9104,1.915,1.8876,1.8824,1.8628,1.8205,1.8364,1.8823,1.9821,1.947,1.9278,1.895,1.8902,1.8721,1.8953,1.8483,1.8381,1.7975,1.802,1.8499,1.8108,1.7854,1.7444,1.6888,1.6802,1.701,1.7145,1.7367,1.7651,1.8217,1.7814,1.8034,1.7857,1.7401,1.7084,1.7564,1.7514,1.7227,1.7764,1.7661,1.8792,1.8197,1.8505,1.8373,1.8447,1.9048,1.8468,1.8506,1.8272,1.7959,1.8295,1.8629,1.8395,1.8379,1.88,1.8855,1.8742,1.827,1.8457,1.8348,1.9099,1.9395,1.8908,1.9494,1.9128,1.9022,1.8999,1.916,1.9583,1.9543,1.9979,1.9461,1.9449,1.9633,1.9642,1.9874,2.0418,2.0107,1.9638,2.0205,1.9808,2.012,2.0091,2.0537,2.0733,2.0885,2.1209,2.1083,2.0497,2.0498,2.0589,2.0809,2.0999,2.111,2.0858,2.1241,2.0817,2.066,2.0401,2.0218,2.0764,2.0632,2.0581,2.0292,2.0163,1.9795,1.9363,1.9883,1.9718,1.9684,1.9723,2.0006,2.0075,1.9931,1.9959,2.0242,1.9999,1.9957,1.9807,2.0128,2.0465,2.0797,2.1337,2.0701,2.1173,2.1105,2.1325,2.1335,2.153,2.2135,2.1994,2.1874,2.1458,2.1618,2.1921,2.2004,2.1784,2.1983,2.1964,2.201,2.1823,2.1896,2.204,2.1956,2.1877,2.1881,2.1905,2.1896,2.171,2.1468,2.1303,2.1536,2.1694,2.1465,2.1795,2.1711,2.1653,2.241,2.2354,2.2879,2.2882,2.2543,2.2454,2.2208,2.217,2.2405,2.2625,2.2929,2.3222,2.2992,2.3064,2.3067,2.3091,2.3069,2.3444,2.3626,2.3686,2.3356,2.334,2.3537,2.3127,2.34,2.3914,2.3761,2.3397,2.3504,2.3453,2.3452,2.3557,2.3646,2.3937,2.3738,2.3979,2.3778,2.3893,2.3786,2.3956,2.3815,2.3733,2.311,2.3245,2.321,2.3114,2.3469,2.3562,2.3901,2.3947,2.3911,2.3572,2.3745,2.3604,2.3587,2.3801,2.3665,2.3665,2.3815,2.3971,2.4352,2.4871,2.5807,2.5428,2.5446,2.5542,2.5429,2.558,2.5526,2.5583,2.568,2.5868,2.5773,2.542,2.5376,2.5459,2.5772,2.6021,2.5954,2.5935,2.5855,2.5825,2.6159,2.646,2.6537,2.6937,2.6785,2.6637,2.6463,2.674,2.6786,2.654,2.638,2.5742,2.5974,2.5595,2.559,2.591,2.5891,2.5842,2.5728,2.5665,2.5422,2.5959,2.6063,2.6114,2.6054,2.585,2.587,2.5898,2.5952,2.5829,2.5575,2.5701,2.5703,2.5521,2.5366,2.5231,2.5315,2.4854,2.4844,2.5676,2.5813,2.6794,2.6441,2.6162,2.5879,2.6146,2.5949,2.6292,2.6302,2.5935,2.6285,2.6533,2.5991,2.5487,2.5421,2.5119,2.4974,2.4736,2.3906,2.3881,2.373,2.38,2.3996,2.4258,2.4192,2.3294,2.3815,2.3291],"open5_vol":722501.4,"days":14,"atr14":0.7532071428571427,"adv14":26898272,"avg_range_pct14":4.62,"prev_close":13.93,"prev_high":14.25,"prev_low":13.72,"high_20d":15.18,"ref_5d_high":15.09,"ref_5d_low":13.72,"ref_5d_avg_high":14.587,"ref_5d_avg_low":14.0852,"ref_5d_avg_range":0.5018,"sr14":{"levels":[{"lo":13.015,"hi":13.13,"mid":13.0725,"touches":2,"last_touch_days_ago":10},{"lo":13.52,"hi":13.635,"mid":13.5775,"touches":2,"last_touch_days_ago":8},{"lo":13.72,"hi":13.9,"mid":13.801,"touches":5,"last_touch_days_ago":0},{"lo":13.975,"hi":14.0,"mid":13.9875,"touches":2,"last_touch_days_ago":3},{"lo":14.25,"hi":14.39,"mid":14.3075,"touches":8,"last_touch_days_ago":0},{"lo":14.48,"hi":14.66,"mid":14.5802,"touches":4,"last_touch_days_ago":1},{"lo":15.09,"hi":15.18,"mid":15.12,"touches":3,"last_touch_days_ago":2}],"high":15.18,"low":13.015,"atr":0.7532,"sessions":14,"tol":0.1883}}