{"symbol":"RGNX","for_date":"2026-08-24","built":"2026-09-29T23:18:24-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[17046.9,2345.6,2615.6,2347.6,4418.3,3326.2,1596.4,3281.8,1522.4,2265.4,2508.4,2687.9,4373.1,3073.4,1839.1,2980.6,3518.1,1483.6,2116.8,2325.7,2233.9,1445.4,2431.9,3428.1,2032.1,1952.1,2507.7,2741.2,1560.6,2960.6,4623.4,1624.2,3692.2,2128.6,1620.5,2424.2,2641.4,2212.7,5536.1,2976.0,3096.2,2234.9,1730.3,1543.6,1886.8,1735.9,1999.1,2537.1,3691.9,2410.1,1566.4,2220.1,1971.6,1500.9,1647.7,800.4,1333.4,1420.8,7158.4,1255.1,2445.9,2792.1,1479.6,1167.9,1390.4,1450.3,2242.3,3546.7,1828.1,1730.8,1891.6,1521.6,3913.9,2347.7,2082.8,1474.3,1675.0,1442.5,1870.6,1997.3,4483.3,2700.1,1618.8,3149.4,2708.9,1747.4,1934.7,2172.4,1936.7,1632.7,1719.6,2004.9,1690.3,1523.1,1944.9,1685.3,1672.1,1027.9,1376.1,846.6,1702.6,1239.9,1788.7,1443.5,1946.6,1727.9,1662.6,1364.9,1268.2,2421.5,2239.6,3891.0,2762.6,1675.4,1178.4,1687.8,1010.1,1760.5,932.7,1415.4,1215.5,1332.3,726.9,1803.3,1107.6,1035.0,926.0,1225.9,4563.4,1361.1,1013.6,1079.2,1393.8,1300.1,951.2,2625.4,1323.6,1277.9,1129.0,1742.1,1212.8,1139.3,1185.3,710.5,896.1,920.2,1262.6,1327.1,1697.5,1515.9,2277.9,894.6,1345.6,1514.1,1570.6,1345.1,1314.9,1302.9,959.3,1784.6,930.1,1219.3,1998.9,2072.5,1646.8,1843.3,2013.9,1080.4,1083.1,1247.0,1457.1,3189.6,886.2,1433.5,1396.4,777.6,1454.4,987.6,736.1,1013.9,1407.9,1488.6,1905.1,1681.1,1024.0,1267.1,2049.3,1561.7,1679.1,1287.4,1018.9,1086.0,1455.2,824.6,1220.7,2201.0,1066.1,1339.0,1522.5,1320.4,1305.9,874.5,1107.1,999.6,1105.2,990.0,1422.9,1117.8,591.9,2341.7,1688.2,1262.0,1714.8,1210.1,787.8,1242.8,962.2,1198.4,1090.6,895.0,1090.9,945.1,1152.2,621.7,1294.4,1840.5,834.9,1426.5,1324.9,3113.5,1075.2,1522.3,1318.2,1887.4,782.3,843.9,2649.2,1730.1,3002.9,3384.1,2518.3,1373.0,1682.9,2992.0,1074.3,1379.4,789.7,1823.3,1032.1,1929.0,1146.5,2826.3,913.4,1565.1,666.1,1702.4,1607.4,1460.6,1243.4,1621.9,592.1,1817.8,1093.8,1145.8,1025.5,1715.1,674.9,1193.6,1409.8,1386.9,970.6,3140.9,1231.9,831.3,537.7,2132.7,1483.0,505.1,947.6,871.9,1352.7,1272.7,970.1,1802.1,964.8,1061.3,1638.4,1269.9,1765.8,1229.6,1403.6,1617.9,643.6,1903.8,1494.1,1152.9,893.0,1140.6,772.8,496.8,2049.5,2788.9,1361.7,1385.3,1524.0,1355.4,1401.6,1953.6,2360.1,1320.5,1630.8,1207.3,2498.1,1417.8,1011.8,1789.5,1145.4,985.9,1272.2,1317.1,830.4,1325.2,1569.6,1515.6,1304.4,1387.2,1494.1,1204.1,1415.1,1408.5,1711.5,1860.4,1633.9,3325.8,2117.6,2444.4,2291.4,2012.4,2052.6,1341.8,2742.4,2144.3,1703.6,1610.1,2305.1,1646.3,2050.1,1852.1,2229.5,4254.6,1829.4,2980.1,3132.4,3643.2,2266.4,1758.1,3277.0,2715.6,1767.0,3921.6,3980.8,1891.4,3383.4,12173.4,3068.8,5527.4,3007.2,3607.0,3717.1,2806.6,2829.0,3574.5,3785.6,3585.6,3083.8,6341.5,3899.6,5698.0,4401.1,2963.3,8901.6,8642.4,5190.0,6698.4,8730.8,12114.9,11104.9,15819.4,28345.6,38886.2],"cum_vol":[17046.9,19392.6,22008.1,24355.8,28774.1,32100.3,33696.6,36978.4,38500.9,40766.2,43274.6,45962.4,50335.5,53408.9,55248.0,58228.6,61746.7,63230.3,65347.1,67672.8,69906.7,71352.1,73783.9,77212.1,79244.2,81196.4,83704.1,86445.3,88005.9,90966.6,95590.0,97214.2,100906.4,103035.1,104655.6,107079.8,109721.2,111933.9,117470.0,120446.0,123542.2,125777.1,127507.4,129051.0,130937.8,132673.6,134672.7,137209.9,140901.7,143311.9,144878.3,147098.4,149070.0,150570.9,152218.6,153019.0,154352.4,155773.1,162931.6,164186.6,166632.5,169424.6,170904.3,172072.1,173462.6,174912.9,177155.1,180701.9,182530.0,184260.8,186152.4,187674.0,191587.9,193935.6,196018.4,197492.7,199167.7,200610.2,202480.8,204478.1,208961.4,211661.5,213280.3,216429.6,219138.6,220885.9,222820.6,224993.1,226929.8,228562.5,230282.1,232287.0,233977.3,235500.4,237445.3,239130.6,240802.7,241830.6,243206.7,244053.4,245756.0,246995.9,248784.6,250228.1,252174.7,253902.6,255565.1,256930.1,258198.3,260619.8,262859.4,266750.4,269513.1,271188.5,272366.9,274054.7,275064.8,276825.3,277758.0,279173.4,280388.9,281721.2,282448.1,284251.4,285359.1,286394.1,287320.1,288545.9,293109.4,294470.4,295484.0,296563.2,297957.0,299257.1,300208.4,302833.7,304157.3,305435.2,306564.2,308306.4,309519.1,310658.4,311843.7,312554.2,313450.4,314370.6,315633.1,316960.2,318657.7,320173.6,322451.5,323346.1,324691.8,326205.9,327776.6,329121.7,330436.6,331739.6,332698.9,334483.4,335413.5,336632.8,338631.7,340704.2,342351.0,344194.3,346208.1,347288.5,348371.6,349618.6,351075.7,354265.3,355151.5,356585.0,357981.4,358759.1,360213.5,361201.1,361937.2,362951.1,364359.0,365847.6,367752.8,369433.9,370457.9,371725.0,373774.3,375336.0,377015.1,378302.6,379321.5,380407.5,381862.7,382687.4,383908.1,386109.1,387175.1,388514.1,390036.6,391357.0,392662.9,393537.4,394644.5,395644.1,396749.4,397739.4,399162.3,400280.1,400871.9,403213.6,404901.9,406163.9,407878.6,409088.8,409876.6,411119.4,412081.6,413279.9,414370.6,415265.6,416356.4,417301.5,418453.7,419075.4,420369.9,422210.4,423045.2,424471.7,425796.6,428910.1,429985.3,431507.6,432825.8,434713.2,435495.5,436339.4,438988.6,440718.7,443721.6,447105.7,449624.0,450997.0,452679.9,455671.9,456746.1,458125.6,458915.3,460738.6,461770.6,463699.6,464846.1,467672.4,468585.9,470151.0,470817.1,472519.6,474127.0,475587.6,476831.0,478452.9,479045.0,480862.8,481956.6,483102.4,484127.9,485843.0,486517.9,487711.5,489121.3,490508.2,491478.9,494619.8,495851.7,496683.0,497220.7,499353.4,500836.4,501341.6,502289.1,503161.1,504513.8,505786.5,506756.6,508558.7,509523.5,510584.8,512223.2,513493.1,515258.9,516488.5,517892.1,519509.9,520153.5,522057.3,523551.4,524704.3,525597.3,526737.9,527510.6,528007.4,530056.9,532845.9,534207.6,535592.9,537116.9,538472.2,539873.8,541827.4,544187.6,545508.1,547138.9,548346.1,550844.2,552262.0,553273.8,555063.3,556208.7,557194.6,558466.9,559783.9,560614.4,561939.6,563509.2,565024.8,566329.1,567716.4,569210.4,570414.5,571829.6,573238.1,574949.6,576809.9,578443.9,581769.6,583887.2,586331.6,588622.9,590635.3,592687.9,594029.6,596772.1,598916.4,600619.9,602230.0,604535.1,606181.4,608231.4,610083.6,612313.1,616567.6,618397.1,621377.2,624509.6,628152.9,630419.2,632177.3,635454.3,638169.9,639936.9,643858.5,647839.3,649730.6,653114.0,665287.4,668356.1,673883.6,676890.8,680497.8,684214.9,687021.5,689850.5,693425.0,697210.6,700796.1,703879.9,710221.4,714121.1,719819.1,724220.2,727183.5,736085.1,744727.4,749917.4,756615.9,765346.6,777461.5,788566.4,804385.8,832731.4,871617.6],"abs_move_pct":[0.6532,0.9022,1.0542,1.2094,1.2688,1.0531,1.0495,1.0509,1.2151,0.9757,1.1789,1.0997,1.204,1.2633,1.5004,1.5218,1.5911,1.5814,1.5858,1.5333,1.6186,1.6394,1.6186,1.7693,1.6187,1.7339,1.8767,1.9382,1.8266,1.8048,1.7335,1.9303,2.0226,2.0719,2.1092,2.1464,2.2355,2.2509,2.3326,2.3815,2.3249,2.367,2.3627,2.4764,2.435,2.4898,2.5765,2.5755,2.6541,2.557,2.4422,2.491,2.4487,2.3689,2.4361,2.4481,2.3956,2.4077,2.4489,2.5221,2.3883,2.4373,2.4228,2.5085,2.4444,2.4534,2.4734,2.4632,2.5275,2.4727,2.4076,2.3912,2.4023,2.4476,2.4833,2.4469,2.4482,2.5446,2.5146,2.4892,2.6648,2.6611,2.6203,2.7098,2.6673,2.6699,2.6043,2.5307,2.5415,2.553,2.5106,2.4446,2.5223,2.5467,2.4997,2.5355,2.6021,2.5682,2.6013,2.6025,2.5124,2.5473,2.5312,2.5061,2.4997,2.4168,2.4305,2.4388,2.4157,2.4434,2.51,2.4327,2.4183,2.4218,2.4293,2.4437,2.5037,2.5647,2.5711,2.5947,2.5382,2.6048,2.5603,2.4904,2.5441,2.4845,2.4668,2.5005,2.4672,2.4534,2.4548,2.4624,2.4031,2.4912,2.4769,2.4602,2.4445,2.4253,2.4528,2.4258,2.4142,2.3666,2.3505,2.3532,2.4257,2.4136,2.4563,2.5481,2.5182,2.4859,2.5572,2.5236,2.5394,2.5189,2.5559,2.5747,2.5311,2.5639,2.5685,2.5882,2.629,2.6361,2.5943,2.6395,2.5857,2.6119,2.5664,2.5763,2.574,2.5227,2.5649,2.5281,2.5617,2.5328,2.5184,2.5635,2.6006,2.5947,2.5705,2.5425,2.5731,2.7091,2.682,2.6509,2.7079,2.7027,2.6658,2.6649,2.6689,2.608,2.65,2.694,2.6941,2.7445,2.6567,2.6415,2.7269,2.6423,2.7253,2.6756,2.699,2.7222,2.7507,2.7382,2.7411,2.7226,2.687,2.7041,2.7125,2.6996,2.7403,2.7612,2.7651,2.7277,2.7432,2.7018,2.7282,2.7107,2.7659,2.6919,2.6836,2.7116,2.7158,2.7288,2.7512,2.8219,2.8259,2.8898,2.9279,2.8894,2.8663,2.9114,2.8614,2.8204,2.8302,2.845,2.8345,2.8258,2.7758,2.7589,2.7566,2.7314,2.7365,2.7568,2.7052,2.7207,2.7417,2.7271,2.683,2.6542,2.6472,2.6446,2.6412,2.7271,2.7374,2.721,2.7174,2.7281,2.7445,2.7186,2.6762,2.7006,2.6816,2.6579,2.6531,2.6625,2.6527,2.6347,2.6262,2.6537,2.6555,2.7087,2.6887,2.6492,2.6461,2.5768,2.5637,2.5911,2.6041,2.6075,2.6431,2.6783,2.6672,2.6522,2.6811,2.6874,2.6798,2.6766,2.7028,2.7276,2.6687,2.6679,2.634,2.7097,2.681,2.6639,2.6602,2.6655,2.7086,2.7175,2.7231,2.7107,2.67,2.6902,2.6885,2.7329,2.7376,2.7232,2.7225,2.7347,2.6961,2.6787,2.6686,2.6818,2.6501,2.6786,2.6915,2.6719,2.6974,2.6899,2.7061,2.7254,2.7409,2.7163,2.7375,2.7189,2.7313,2.7112,2.7339,2.6747,2.6938,2.7599,2.7739,2.7028,2.7076,2.701,2.7269,2.7278,2.7172,2.7679,2.6966,2.7363,2.7583,2.8073,2.7965,2.8131,2.7539,2.7433,2.7357,2.7847,2.726,2.7864,2.7675,2.7188,2.7373,2.7562,2.7371,2.742,2.7344,2.7556,2.7684,2.7523,2.7117,2.7158,2.6933,2.6112,2.5562,2.5649,2.5971,2.6369,2.6319,2.6921,2.6758,2.6438,2.6701,2.7153,2.6948,2.629,2.5101,2.5616,2.4707,2.474,2.5326,2.47,2.4646,2.5228,2.5608,2.4789,2.5706,2.586],"open5_vol":28774.1,"days":14,"atr14":0.7363499999999998,"adv14":1052237,"avg_range_pct14":6.357,"prev_close":10.72,"prev_high":11.16,"prev_low":10.49,"high_20d":12.08,"ref_5d_high":12.08,"ref_5d_low":10.49,"ref_5d_avg_high":11.568,"ref_5d_avg_low":10.856,"ref_5d_avg_range":0.712,"sr14":{"levels":[{"lo":10.15,"hi":10.31,"mid":10.2325,"touches":4,"last_touch_days_ago":8},{"lo":10.34,"hi":10.49,"mid":10.42,"touches":3,"last_touch_days_ago":0},{"lo":10.53,"hi":10.675,"mid":10.605,"touches":3,"last_touch_days_ago":4},{"lo":10.73,"hi":10.87,"mid":10.815,"touches":6,"last_touch_days_ago":3},{"lo":11.03,"hi":11.21,"mid":11.15,"touches":4,"last_touch_days_ago":0},{"lo":11.25,"hi":11.39,"mid":11.3333,"touches":3,"last_touch_days_ago":4},{"lo":11.5,"hi":11.5,"mid":11.5,"touches":2,"last_touch_days_ago":2},{"lo":12.04,"hi":12.08,"mid":12.06,"touches":2,"last_touch_days_ago":1}],"high":12.08,"low":9.871,"atr":0.7363,"sessions":14,"tol":0.1841}}