{"symbol":"OWL","for_date":"2026-08-24","built":"2026-09-30T18:26:52-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[208496.6,60385.7,36642.1,45448.9,71070.4,42733.3,40825.9,44022.2,25766.9,43186.1,29891.2,31970.1,33671.6,42033.4,37833.3,45839.5,55324.1,28622.9,31922.9,47296.6,48209.6,57617.4,36450.7,43075.3,67052.2,64087.5,37129.9,34120.0,38263.9,107739.3,47680.7,66029.6,42866.0,31750.5,35261.6,40577.9,42010.7,35535.8,30000.1,29620.9,33035.4,34105.8,45944.9,37822.6,28894.8,36259.6,47978.5,48722.1,35926.5,49430.9,60940.7,47798.4,55758.0,58769.4,37670.1,33118.3,31093.4,29962.9,34068.4,38889.8,45484.6,32442.1,36518.8,33953.3,42435.1,40601.4,31729.7,40601.7,39651.4,37679.2,32587.2,108994.6,29612.7,43225.3,29605.5,39025.9,69234.1,40336.3,40550.4,37692.8,86897.3,37880.1,52556.4,38263.6,77005.4,75112.1,68521.2,43621.3,42059.3,44909.3,48944.1,43040.4,46479.9,40053.1,42777.4,37120.9,44351.4,26656.2,34433.1,37217.4,39832.7,47623.1,38330.7,47821.6,43735.6,55490.4,45246.5,55928.9,35266.9,93969.6,73400.9,60180.6,40031.9,42175.6,137530.6,36591.8,36425.5,38258.1,38635.5,29703.2,33577.9,30148.6,26404.1,38443.3,35222.1,34703.1,60232.1,24714.0,26962.9,33836.3,25968.1,66915.9,37440.3,60487.1,22079.1,25510.2,28585.4,37629.2,29746.9,27045.8,27729.9,30158.2,40377.1,55096.6,22203.9,45630.5,21863.4,23198.5,65754.7,35143.3,25411.6,45978.4,55056.8,32392.2,28473.6,25296.7,33273.0,30063.2,29883.4,25658.5,34906.4,27075.6,26357.7,25353.4,16194.5,20336.3,27982.3,30455.1,33617.5,22719.8,16192.4,25609.3,24091.9,18074.9,27607.1,34725.1,18974.9,23522.8,19544.1,32312.4,26193.4,40949.0,50773.6,28231.6,27118.1,41526.9,22949.7,20758.6,21580.1,32438.9,24868.4,37614.7,31342.4,37150.9,39907.9,55059.6,37418.0,38092.6,13278.4,21843.7,38395.4,27302.6,37819.8,34735.7,28933.6,32272.0,35629.6,28634.7,21250.4,25981.3,43965.0,26680.0,40419.4,24180.6,34567.6,17269.0,29119.4,22368.4,22533.3,28040.3,28486.6,29773.9,26561.9,28594.4,22988.2,29190.1,36168.5,24622.4,25644.1,21982.1,20631.5,20163.2,27396.6,17611.2,20558.6,16831.4,24598.9,22509.4,23584.4,28780.9,48741.5,28328.6,24616.9,40983.1,22684.4,26222.9,15774.5,25111.1,29041.2,25382.1,27422.6,29786.9,16597.4,24723.6,24440.3,23458.9,25963.1,14863.5,23061.5,38576.9,30617.2,23168.2,69111.2,27102.0,22028.9,21964.1,21099.7,28974.1,26591.7,23529.4,29285.9,27508.1,31703.8,17616.0,38149.6,26749.6,45788.1,74200.0,35813.5,25136.9,28597.0,48808.6,34556.4,22448.0,26625.2,30594.6,33820.3,41434.4,34078.2,20498.8,27151.1,33339.7,45469.3,28803.2,123438.1,23454.2,34948.8,23784.0,36663.1,36696.1,49851.5,59556.6,74272.1,167274.8,39392.1,58513.7,34071.4,28583.5,33293.3,34898.1,25582.7,31301.6,38884.4,23962.2,73319.7,37016.0,31592.5,32625.9,25800.6,22098.0,33435.6,23498.0,37048.6,33366.8,37218.2,33264.4,51324.9,27749.3,31222.5,25994.8,38069.1,26525.1,51986.4,49012.4,59699.4,41845.1,39641.9,59250.7,65190.9,95001.3,43836.8,66174.9,63258.6,30857.4,26174.9,41934.8,31020.9,27784.7,64461.4,26331.1,36738.2,29305.4,35397.9,35817.4,49588.4,39980.2,41719.1,42841.0,45533.7,62842.2,60115.7,44042.6,57814.4,30772.7,58291.1,54612.6,59489.0,58496.0,79318.8,120055.0,86112.1,52984.2,68598.7,109964.4,50263.5,139118.9,81185.0,125368.9,98362.4,98875.5,89383.4,90370.6,104462.6,119806.1,92693.2,168637.3,190982.4,210920.0,343362.5,621458.1],"cum_vol":[208496.6,268882.3,305524.4,350973.3,422043.6,464776.9,505602.9,549625.1,575391.9,618578.1,648469.3,680439.4,714111.1,756144.5,793977.8,839817.3,895141.4,923764.3,955687.1,1002983.7,1051193.3,1108810.7,1145261.4,1188336.7,1255388.9,1319476.4,1356606.3,1390726.3,1428990.2,1536729.5,1584410.2,1650439.9,1693305.9,1725056.4,1760317.9,1800895.9,1842906.6,1878442.4,1908442.5,1938063.4,1971098.8,2005204.6,2051149.5,2088972.1,2117866.9,2154126.5,2202105.0,2250827.1,2286753.6,2336184.5,2397125.2,2444923.6,2500681.6,2559451.0,2597121.1,2630239.4,2661332.9,2691295.7,2725364.1,2764253.9,2809738.6,2842180.6,2878699.4,2912652.7,2955087.9,2995689.2,3027418.9,3068020.6,3107672.1,3145351.3,3177938.5,3286933.1,3316545.9,3359771.1,3389376.6,3428402.6,3497636.7,3537973.0,3578523.4,3616216.1,3703113.4,3740993.6,3793550.0,3831813.6,3908819.1,3983931.1,4052452.4,4096073.6,4138132.9,4183042.2,4231986.3,4275026.6,4321506.5,4361559.6,4404337.1,4441458.0,4485809.4,4512465.6,4546898.6,4584116.0,4623948.7,4671571.8,4709902.5,4757724.1,4801459.7,4856950.1,4902196.6,4958125.5,4993392.4,5087361.9,5160762.9,5220943.5,5260975.4,5303151.0,5440681.6,5477273.4,5513698.9,5551956.9,5590592.4,5620295.6,5653873.5,5684022.1,5710426.1,5748869.4,5784091.6,5818794.6,5879026.7,5903740.7,5930703.6,5964539.9,5990508.0,6057423.9,6094864.1,6155351.3,6177430.4,6202940.6,6231525.9,6269155.1,6298902.0,6325947.8,6353677.6,6383835.9,6424213.0,6479309.6,6501513.5,6547144.0,6569007.4,6592205.9,6657960.6,6693103.9,6718515.4,6764493.8,6819550.6,6851942.8,6880416.4,6905713.1,6938986.1,6969049.3,6998932.6,7024591.1,7059497.6,7086573.2,7112930.9,7138284.3,7154478.8,7174815.1,7202797.4,7233252.5,7266870.0,7289589.8,7305782.2,7331391.5,7355483.4,7373558.2,7401165.4,7435890.5,7454865.4,7478388.2,7497932.3,7530244.7,7556438.1,7597387.1,7648160.8,7676392.4,7703510.6,7745037.4,7767987.1,7788745.8,7810325.9,7842764.8,7867633.2,7905247.9,7936590.3,7973741.2,8013649.1,8068708.7,8106126.7,8144219.4,8157497.7,8179341.4,8217736.9,8245039.5,8282859.3,8317595.0,8346528.6,8378800.6,8414430.2,8443064.9,8464315.3,8490296.6,8534261.6,8560941.6,8601361.0,8625541.6,8660109.2,8677378.2,8706497.6,8728866.0,8751399.3,8779439.6,8807926.1,8837700.1,8864262.0,8892856.4,8915844.6,8945034.8,8981203.3,9005825.6,9031469.7,9053451.9,9074083.4,9094246.6,9121643.2,9139254.4,9159813.1,9176644.5,9201243.4,9223752.8,9247337.1,9276118.0,9324859.5,9353188.1,9377805.0,9418788.1,9441472.6,9467695.5,9483470.0,9508581.1,9537622.4,9563004.4,9590427.0,9620213.9,9636811.3,9661534.9,9685975.1,9709434.1,9735397.2,9750260.7,9773322.2,9811899.1,9842516.3,9865684.5,9934795.7,9961897.7,9983926.6,10005890.7,10026990.4,10055964.6,10082556.3,10106085.6,10135371.6,10162879.6,10194583.4,10212199.4,10250349.0,10277098.6,10322886.7,10397086.7,10432900.2,10458037.1,10486634.1,10535442.7,10569999.1,10592447.1,10619072.4,10649667.0,10683487.3,10724921.6,10758999.9,10779498.6,10806649.8,10839989.5,10885458.8,10914262.0,11037700.1,11061154.4,11096103.1,11119887.1,11156550.3,11193246.4,11243097.9,11302654.4,11376926.5,11544201.3,11583593.4,11642107.1,11676178.4,11704761.9,11738055.2,11772953.4,11798536.1,11829837.6,11868722.1,11892684.3,11966004.0,12003020.0,12034612.5,12067238.4,12093039.0,12115137.0,12148572.6,12172070.6,12209119.1,12242485.9,12279704.1,12312968.5,12364293.4,12392042.6,12423265.1,12449259.9,12487329.0,12513854.1,12565840.4,12614852.9,12674552.2,12716397.3,12756039.1,12815289.9,12880480.7,12975482.0,13019318.8,13085493.6,13148752.3,13179609.7,13205784.6,13247719.4,13278740.3,13306525.0,13370986.4,13397317.5,13434055.7,13463361.1,13498759.0,13534576.4,13584164.9,13624145.1,13665864.1,13708705.1,13754238.9,13817081.1,13877196.8,13921239.4,13979053.7,14009826.4,14068117.5,14122730.1,14182219.1,14240715.1,14320033.9,14440088.9,14526201.0,14579185.2,14647783.9,14757748.3,14808011.8,14947130.7,15028315.7,15153684.6,15252047.0,15350922.5,15440305.9,15530676.6,15635139.1,15754945.2,15847638.4,16016275.7,16207258.1,16418178.1,16761540.6,17382998.7],"abs_move_pct":[0.5102,0.3983,0.5074,0.5888,0.5029,0.5202,0.6325,0.7071,0.7199,0.7012,0.6831,0.7289,0.7949,0.8708,0.903,0.8871,0.8483,0.906,0.9223,1.137,1.199,1.1749,1.1502,1.2339,1.2434,1.2359,1.2684,1.2518,1.2159,1.1867,1.3044,1.2904,1.2604,1.2756,1.2766,1.2405,1.2409,1.2043,1.2644,1.3242,1.3531,1.329,1.3703,1.3774,1.4216,1.4125,1.369,1.3625,1.3547,1.4445,1.4584,1.3856,1.3649,1.3898,1.4339,1.427,1.4168,1.4288,1.4196,1.392,1.4042,1.4152,1.4455,1.4737,1.4892,1.4746,1.4871,1.4916,1.4887,1.5524,1.5834,1.577,1.6013,1.6274,1.6213,1.5863,1.6192,1.6645,1.6997,1.7022,1.7018,1.7083,1.6926,1.6843,1.7405,1.7555,1.7779,1.7882,1.7604,1.7716,1.7619,1.6605,1.6433,1.6383,1.6212,1.6236,1.6235,1.5945,1.5896,1.5897,1.565,1.4917,1.4726,1.5211,1.5427,1.5784,1.5991,1.5916,1.5647,1.526,1.554,1.5478,1.5316,1.5106,1.503,1.5426,1.5495,1.5578,1.5343,1.5246,1.5575,1.59,1.6015,1.601,1.5862,1.5592,1.5522,1.5507,1.5566,1.582,1.5929,1.6344,1.6506,1.6867,1.6674,1.6547,1.6324,1.6091,1.6088,1.5983,1.5669,1.572,1.5775,1.5955,1.6168,1.635,1.6434,1.6401,1.6566,1.694,1.6753,1.6916,1.6742,1.6586,1.6249,1.6232,1.6507,1.6097,1.6222,1.6095,1.6273,1.61,1.6665,1.6549,1.6538,1.6853,1.6756,1.6686,1.6783,1.6656,1.6534,1.6847,1.6776,1.6978,1.6994,1.7228,1.7059,1.7046,1.7175,1.7128,1.745,1.7387,1.7293,1.7806,1.728,1.7048,1.7259,1.7321,1.7116,1.7041,1.7102,1.7445,1.7869,1.8027,1.8432,1.8332,1.8372,1.8409,1.8428,1.8622,1.8527,1.8444,1.7915,1.758,1.7745,1.8001,1.7633,1.7916,1.7714,1.7917,1.7731,1.8212,1.7991,1.8217,1.8781,1.8868,1.8768,1.8879,1.9108,1.8921,1.8672,1.8808,1.8667,1.8459,1.8485,1.8608,1.8719,1.8943,1.8877,1.8447,1.836,1.843,1.8475,1.8664,1.8549,1.8601,1.8122,1.8135,1.8255,1.8078,1.8423,1.8662,1.8594,1.8649,1.8757,1.8702,1.8543,1.8752,1.857,1.8658,1.8834,1.8775,1.8686,1.8508,1.8403,1.8715,1.8766,1.8836,1.8982,1.8927,1.9012,1.8954,1.9079,1.921,1.9285,1.9382,1.9539,1.9451,1.9567,1.9373,1.9495,1.9531,1.9467,1.9576,1.9284,1.8855,1.9022,1.9384,1.9278,1.9258,1.9059,1.9434,1.9619,1.9455,1.953,1.9543,1.9426,1.9124,1.9244,1.9119,1.9297,1.9407,1.9459,1.9261,1.9362,1.927,1.9827,1.9816,2.0007,2.0135,2.0256,2.0398,2.0642,2.0659,2.0568,2.0448,2.0715,2.0492,2.0621,2.0503,2.0586,2.0722,2.079,2.0878,2.097,2.11,2.1252,2.1213,2.1091,2.126,2.1657,2.196,2.2298,2.238,2.2283,2.2193,2.1865,2.2069,2.1849,2.1896,2.2169,2.2306,2.2328,2.2966,2.345,2.2973,2.2795,2.2929,2.2978,2.3096,2.2794,2.3164,2.31,2.3132,2.3162,2.2964,2.3268,2.2993,2.3068,2.3274,2.3275,2.374,2.376,2.3517,2.3241,2.3373,2.3372,2.3605,2.3483,2.3885,2.3788,2.4089,2.4061,2.4195,2.442,2.4422,2.4171,2.3955,2.4005,2.3852,2.3921,2.406,2.3949,2.3586,2.371,2.4547,2.434,2.4111,2.4092,2.365,2.3547,2.3017,2.2874,2.2902,2.3118,2.3229,2.3313,2.3656,2.355,2.3704],"open5_vol":422043.6,"days":14,"atr14":0.46254285714285703,"adv14":19692873,"avg_range_pct14":3.824,"prev_close":11.67,"prev_high":11.745,"prev_low":11.53,"high_20d":12.77,"ref_5d_high":12.2,"ref_5d_low":11.38,"ref_5d_avg_high":11.887,"ref_5d_avg_low":11.508,"ref_5d_avg_range":0.379,"sr14":{"levels":[{"lo":11.3,"hi":11.38,"mid":11.3533,"touches":3,"last_touch_days_ago":1},{"lo":11.45,"hi":11.55,"mid":11.505,"touches":4,"last_touch_days_ago":0},{"lo":11.57,"hi":11.65,"mid":11.6225,"touches":4,"last_touch_days_ago":4},{"lo":11.71,"hi":11.785,"mid":11.74,"touches":4,"last_touch_days_ago":0},{"lo":11.83,"hi":11.88,"mid":11.855,"touches":2,"last_touch_days_ago":1},{"lo":11.95,"hi":12.035,"mid":12.0012,"touches":4,"last_touch_days_ago":2},{"lo":12.19,"hi":12.2,"mid":12.195,"touches":2,"last_touch_days_ago":4},{"lo":12.36,"hi":12.4,"mid":12.38,"touches":2,"last_touch_days_ago":7},{"lo":12.7306,"hi":12.77,"mid":12.7503,"touches":2,"last_touch_days_ago":5}],"high":12.77,"low":11.11,"atr":0.4625,"sessions":14,"tol":0.1156}}