{"symbol":"ONDS","for_date":"2026-08-24","built":"2026-09-30T18:26:52-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[1644410.6,798132.3,515727.0,428592.1,357735.5,354738.1,344448.1,344224.6,302904.4,328110.7,311139.9,307680.9,315737.4,325396.6,293819.5,331603.9,307586.7,277373.1,257818.6,263296.1,245121.1,272405.8,327058.1,246931.9,225324.8,207444.6,234983.6,290242.6,219211.1,163347.2,216921.6,209658.1,200907.9,221321.7,218061.3,198780.6,233886.9,188425.2,214046.6,179993.9,279326.9,183703.3,223223.3,190264.9,194217.4,261950.2,206624.5,227405.6,200185.6,207556.3,271849.9,230926.9,267383.6,246249.1,213605.5,233932.6,239338.7,238443.1,217406.6,300605.5,239798.9,217570.9,163584.6,176733.6,192026.1,236084.1,227619.6,196440.3,198135.6,169623.6,172557.0,161600.3,143940.4,162401.0,145777.4,157853.1,154451.9,146352.3,131225.1,136976.4,147375.7,161799.5,211158.5,183549.6,199304.1,194395.6,162123.6,212094.1,201436.4,232398.9,193198.4,200249.4,212681.9,321248.4,159410.4,217698.4,194987.9,169374.9,201572.4,218308.9,210269.7,200608.8,162318.4,133060.5,146136.9,195076.5,147206.9,172382.0,151211.2,204101.5,149875.8,183919.5,137985.3,177037.7,127015.1,176727.4,129251.1,125366.7,135847.7,154525.9,169425.1,115208.1,141660.1,147638.1,168682.5,170795.8,172434.9,137216.8,179912.9,146558.6,130616.7,171463.5,158171.6,160926.7,150579.5,150527.9,141802.7,133508.5,169341.4,131739.6,186207.5,169607.8,181755.1,174892.1,185442.9,161393.6,170696.6,185727.9,144081.4,209653.9,171200.6,181555.8,165424.9,156770.0,249979.6,181461.6,194772.4,234161.1,222688.8,223176.3,262178.1,215384.2,192701.1,221032.0,161574.0,266228.3,191753.3,168556.9,159250.8,171590.4,139110.0,143798.2,171849.1,197116.2,175134.9,203856.4,133725.9,185816.4,166769.1,187200.4,194333.2,187668.6,185684.8,143160.1,177644.8,159714.9,208616.8,169291.1,157758.3,187493.6,180032.0,164952.6,124458.1,142753.3,136892.3,190791.7,193260.0,161271.5,178659.7,190890.5,161802.6,179043.6,162366.7,176791.0,191819.7,153848.4,174223.1,165891.9,115041.4,142958.0,177753.4,164052.1,127942.8,147431.4,171404.3,161152.4,211108.6,158248.6,151655.9,118837.1,129682.9,143759.3,143573.6,152463.5,151304.1,142328.6,172087.7,154869.6,142652.9,129190.1,103765.1,127190.6,142657.2,167840.9,108526.9,110066.9,139647.0,96156.6,127586.6,144356.6,144055.9,137109.6,158419.2,174950.6,127477.8,129369.1,104921.1,145177.6,154567.0,147606.1,139240.2,128930.4,133528.4,110126.2,161136.6,145615.6,128402.5,132724.4,108012.5,144365.7,176670.9,136480.5,135589.0,129657.1,97601.4,112070.7,114481.3,144224.4,174520.6,101839.6,165856.1,244169.3,136131.0,151066.1,151230.7,152379.6,172574.4,132372.7,149348.3,147267.0,135712.1,143769.7,106410.6,191879.1,174391.1,194435.0,177998.4,140476.9,135833.4,159965.3,136165.8,150393.6,122974.3,123875.3,144436.4,113596.0,106557.8,117000.0,127862.9,92992.0,162575.2,173951.6,125484.1,173210.6,165387.9,158391.4,133090.0,144419.4,138051.5,125014.1,120625.9,112260.7,147514.1,139442.1,159192.8,172779.1,158848.6,114384.0,114388.3,114238.1,157468.6,166322.2,108357.4,115704.1,132593.4,166774.6,151569.5,136936.9,155092.1,126337.9,209351.8,169563.9,139413.9,134723.4,135292.9,187780.4,169922.6,150018.8,191811.6,149446.1,140097.9,139334.9,142663.1,165554.8,133226.3,158212.9,201739.5,139308.5,179659.4,147405.6,245099.0,219331.2,200934.2,177800.6,184230.6,197311.7,139061.4,170382.1,130309.9,157059.1,228625.2,211770.1,180026.1,217539.6,172220.7,171691.1,138412.6,174954.3,188890.7,138474.3,184081.2,153043.5,191691.4,158781.2,129615.3,170178.6,165240.1,138052.1,112970.9,205214.1,265650.6,131788.4,162390.3,240926.8,276759.3,418825.2,326785.5,371675.5,472159.6,683536.8],"cum_vol":[1644410.6,2442542.9,2958269.9,3386862.1,3744597.6,4099335.6,4443783.7,4788008.4,5090912.7,5419023.4,5730163.3,6037844.1,6353581.5,6678978.1,6972797.6,7304401.5,7611988.2,7889361.4,8147179.9,8410476.0,8655597.1,8928002.9,9255061.0,9501992.9,9727317.7,9934762.3,10169745.9,10459988.4,10679199.6,10842546.8,11059468.4,11269126.4,11470034.4,11691356.1,11909417.4,12108198.0,12342084.9,12530510.1,12744556.7,12924550.6,13203877.5,13387580.8,13610804.1,13801068.9,13995286.4,14257236.6,14463861.1,14691266.7,14891452.4,15099008.6,15370858.5,15601785.4,15869169.0,16115418.1,16329023.6,16562956.2,16802294.9,17040738.0,17258144.6,17558750.1,17798549.0,18016119.9,18179704.5,18356438.1,18548464.2,18784548.4,19012167.9,19208608.2,19406743.9,19576367.4,19748924.4,19910524.7,20054465.1,20216866.1,20362643.6,20520496.6,20674948.5,20821300.8,20952525.9,21089502.3,21236878.0,21398677.5,21609836.0,21793385.6,21992689.7,22187085.3,22349208.9,22561302.9,22762739.3,22995138.2,23188336.6,23388586.0,23601267.9,23922516.3,24081926.7,24299625.1,24494613.0,24663987.9,24865560.4,25083869.3,25294139.0,25494747.8,25657066.2,25790126.7,25936263.6,26131340.1,26278547.1,26450929.1,26602140.3,26806241.8,26956117.6,27140037.1,27278022.4,27455060.1,27582075.2,27758802.6,27888053.6,28013420.4,28149268.1,28303794.0,28473219.1,28588427.3,28730087.4,28877725.5,29046408.0,29217203.8,29389638.6,29526855.4,29706768.3,29853326.9,29983943.6,30155407.1,30313578.7,30474505.4,30625084.9,30775612.8,30917415.5,31050924.0,31220265.4,31352005.1,31538212.6,31707820.4,31889575.4,32064467.6,32249910.4,32411304.1,32582000.6,32767728.6,32911809.9,33121463.9,33292664.4,33474220.2,33639645.1,33796415.1,34046394.7,34227856.4,34422628.7,34656789.9,34879478.6,35102654.9,35364833.1,35580217.3,35772918.4,35993950.4,36155524.4,36421752.6,36613505.9,36782062.9,36941313.6,37112904.1,37252014.1,37395812.3,37567661.4,37764777.6,37939912.4,38143768.9,38277494.8,38463311.2,38630080.3,38817280.6,39011613.9,39199282.4,39384967.2,39528127.4,39705772.1,39865487.1,40074103.9,40243394.9,40401153.2,40588646.8,40768678.8,40933631.4,41058089.5,41200842.8,41337735.1,41528526.8,41721786.8,41883058.3,42061718.0,42252608.5,42414411.1,42593454.6,42755821.4,42932612.4,43124432.1,43278280.4,43452503.5,43618395.4,43733436.8,43876394.8,44054148.1,44218200.2,44346143.0,44493574.4,44664978.7,44826131.1,45037239.7,45195488.4,45347144.3,45465981.4,45595664.4,45739423.6,45882997.3,46035460.8,46186764.9,46329093.4,46501181.1,46656050.7,46798703.6,46927893.6,47031658.8,47158849.4,47301506.6,47469347.5,47577874.4,47687941.2,47827588.2,47923744.8,48051331.4,48195688.0,48339743.9,48476853.4,48635272.6,48810223.3,48937701.1,49067070.2,49171991.3,49317168.9,49471735.9,49619342.1,49758582.3,49887512.6,50021041.1,50131167.3,50292303.9,50437919.6,50566322.1,50699046.5,50807059.0,50951424.7,51128095.6,51264576.1,51400165.1,51529822.2,51627423.6,51739494.3,51853975.6,51998200.0,52172720.6,52274560.3,52440416.4,52684585.6,52820716.6,52971782.8,53123013.5,53275393.1,53447967.4,53580340.1,53729688.4,53876955.4,54012667.5,54156437.2,54262847.8,54454726.9,54629118.0,54823553.0,55001551.4,55142028.3,55277861.7,55437827.0,55573992.8,55724386.4,55847360.6,55971235.9,56115672.3,56229268.3,56335826.1,56452826.1,56580689.0,56673681.0,56836256.2,57010207.9,57135692.0,57308902.6,57474290.5,57632681.9,57765771.9,57910191.2,58048242.7,58173256.9,58293882.8,58406143.5,58553657.6,58693099.8,58852292.6,59025071.6,59183920.2,59298304.2,59412692.5,59526930.6,59684399.2,59850721.4,59959078.8,60074782.9,60207376.2,60374150.8,60525720.3,60662657.1,60817749.2,60944087.1,61153438.9,61323002.8,61462416.7,61597140.1,61732432.9,61920213.4,62090135.9,62240154.7,62431966.3,62581412.4,62721510.2,62860845.1,63003508.1,63169062.9,63302289.2,63460502.1,63662241.6,63801550.1,63981209.6,64128615.2,64373714.2,64593045.4,64793979.6,64971780.2,65156010.8,65353322.5,65492383.9,65662765.9,65793075.9,65950134.9,66178760.1,66390530.3,66570556.4,66788095.9,66960316.6,67132007.7,67270420.4,67445374.6,67634265.4,67772739.6,67956820.9,68109864.4,68301555.8,68460337.0,68589952.3,68760130.9,68925371.0,69063423.1,69176394.1,69381608.1,69647258.7,69779047.1,69941437.4,70182364.2,70459123.5,70877948.7,71204734.2,71576409.7,72048569.4,72732106.1],"abs_move_pct":[1.2335,1.6498,1.4608,1.5107,1.7577,1.5185,1.7444,1.8796,2.1151,2.1857,2.3613,2.3953,2.2731,1.9164,1.842,1.8301,1.9705,2.018,1.9483,1.7781,1.9589,2.1037,2.1177,2.0991,2.1334,2.0754,2.2851,2.1834,2.1944,2.123,2.2186,2.2524,2.428,2.3102,2.4307,2.3932,2.3739,2.3621,2.34,2.2386,2.3092,2.3546,2.2496,2.3292,2.3478,2.4026,2.297,2.2606,2.332,2.286,2.183,2.1494,2.2473,2.3006,2.3108,2.2563,2.1602,2.091,2.1351,2.0892,2.0848,2.0687,2.003,1.9761,1.9711,1.9031,1.93,1.9265,1.9337,1.9556,1.9463,1.9384,1.9673,2.1041,2.0794,2.1098,2.0503,2.0886,2.0719,2.1396,2.1639,2.2415,2.2075,2.2185,2.2885,2.22,2.273,2.1956,2.1915,2.1914,2.1664,2.1916,2.3272,2.2924,2.3134,2.3006,2.3859,2.3536,2.3551,2.4837,2.4807,2.4859,2.4101,2.4101,2.3797,2.4122,2.4427,2.3964,2.3551,2.3459,2.3228,2.3483,2.3406,2.4077,2.4147,2.4047,2.3877,2.3678,2.39,2.3879,2.3129,2.3189,2.3223,2.3348,2.301,2.3095,2.2687,2.3124,2.4061,2.4649,2.4071,2.4292,2.3438,2.3229,2.3039,2.2328,2.3019,2.2369,2.2902,2.2588,2.1965,2.1341,2.0892,2.1165,2.1728,2.2213,2.2151,2.1492,2.178,2.1846,2.1644,2.0832,2.0431,2.0672,1.9901,2.0309,2.037,2.0609,2.0206,2.105,2.1762,2.2108,2.2614,2.2652,2.2134,2.2055,2.2127,2.2068,2.2324,2.2393,2.2473,2.2458,2.2199,2.2358,2.2174,2.1445,2.1902,2.2216,2.1603,2.1866,2.1743,2.2337,2.2099,2.2552,2.2563,2.2317,2.2588,2.2454,2.2256,2.2355,2.2399,2.2376,2.2881,2.3001,2.3047,2.2765,2.254,2.2467,2.2475,2.2593,2.2169,2.1955,2.1505,2.135,2.0786,2.1811,2.2244,2.2067,2.2302,2.2319,2.2818,2.2893,2.2823,2.3387,2.3232,2.327,2.3084,2.3696,2.2987,2.2542,2.3035,2.3035,2.2904,2.3036,2.2682,2.2829,2.2832,2.3096,2.3007,2.2707,2.303,2.3263,2.3153,2.2829,2.2748,2.2814,2.2779,2.3349,2.2818,2.2992,2.3229,2.2592,2.2842,2.2703,2.3251,2.2969,2.2412,2.2621,2.3114,2.2863,2.2395,2.2245,2.232,2.2338,2.1893,2.213,2.1575,2.1375,2.0906,2.0885,2.0339,1.9863,2.0183,2.023,2.0026,2.0331,1.9904,2.0032,2.0065,1.999,1.9814,1.9811,1.9454,1.9939,1.9755,1.989,2.0403,2.0466,2.0471,2.1276,2.107,2.1081,2.1403,2.1142,2.1066,2.1782,2.2638,2.2769,2.2679,2.2829,2.2985,2.336,2.3627,2.3385,2.2993,2.2949,2.3434,2.3767,2.3908,2.3616,2.3545,2.403,2.4176,2.4029,2.3418,2.3656,2.4052,2.389,2.3747,2.3367,2.2957,2.2328,2.2546,2.2248,2.2456,2.2907,2.3658,2.3545,2.3569,2.3189,2.2924,2.3148,2.3595,2.3389,2.3394,2.3852,2.3758,2.4229,2.4126,2.4645,2.3976,2.4154,2.4506,2.474,2.4602,2.425,2.4246,2.4593,2.4258,2.4426,2.4055,2.4495,2.4804,2.4846,2.4557,2.3357,2.3818,2.3194,2.3431,2.3294,2.3727,2.2791,2.2663,2.2335,2.2495,2.1916,2.191,2.2205,2.2148,2.2013,2.1807,2.1436,2.1266,2.2865,2.2917,2.2702,2.1852,2.1912,2.1651,2.1621,2.0741,2.1022,2.1956,2.1422,2.1186,2.1551,2.1579,2.1425,2.1552,2.1854,2.0801,2.1677,2.1802,2.15,2.2465,2.1827,2.1803,2.2,2.3036,2.2533],"open5_vol":3744597.6,"days":14,"atr14":0.6178500000000003,"adv14":81425626,"avg_range_pct14":6.505,"prev_close":8.71,"prev_high":8.83,"prev_low":8.38,"high_20d":9.99,"ref_5d_high":9.315,"ref_5d_low":8.17,"ref_5d_avg_high":9.043,"ref_5d_avg_low":8.451,"ref_5d_avg_range":0.592,"sr14":{"levels":[{"lo":8.38,"hi":8.52,"mid":8.4733,"touches":3,"last_touch_days_ago":0},{"lo":8.565,"hi":8.62,"mid":8.5875,"touches":4,"last_touch_days_ago":2},{"lo":8.73,"hi":8.83,"mid":8.7833,"touches":3,"last_touch_days_ago":0},{"lo":8.94,"hi":9.09,"mid":9.022,"touches":5,"last_touch_days_ago":1},{"lo":9.1299,"hi":9.2,"mid":9.16,"touches":5,"last_touch_days_ago":4},{"lo":9.55,"hi":9.65,"mid":9.61,"touches":4,"last_touch_days_ago":5}],"high":9.99,"low":8.17,"atr":0.6179,"sessions":14,"tol":0.1545}}