{"symbol":"NXE","for_date":"2026-08-24","built":"2026-09-29T23:18:24-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[76080.4,24558.1,20091.4,20916.4,24902.2,14151.0,21279.8,15606.6,16916.3,10783.8,16359.1,12724.6,11551.8,7991.4,12443.0,11609.2,9110.4,8282.4,17172.6,17762.1,7123.4,10643.5,11233.9,7140.1,13536.9,8143.6,10015.9,15129.4,12569.1,12080.1,15638.3,15455.3,13232.0,10193.6,13024.1,14770.1,13036.7,9649.1,12893.6,13991.9,8347.1,7045.1,8954.7,10063.9,7747.6,13578.6,11774.8,11889.4,16516.3,12858.9,13089.7,10875.0,13120.5,111348.5,50162.3,28826.3,16489.4,22664.9,19485.6,41498.6,21885.8,26997.8,27538.4,18521.1,30401.4,18368.0,29540.6,10322.2,18775.9,11068.1,18531.9,19325.3,29458.9,18276.2,16875.7,17871.2,23263.4,16756.7,14721.4,12527.1,11474.4,17999.6,17578.1,20967.2,15248.9,17095.1,14159.4,22353.4,9947.8,15164.9,16588.6,12642.6,12005.2,10735.4,8525.6,15004.2,14361.4,9563.3,9395.9,13852.8,14692.0,15066.0,10028.0,14338.3,8179.6,10798.4,12195.2,8262.1,7559.9,5831.4,16895.8,9536.4,7558.1,6176.6,9453.3,9408.6,7564.4,4573.5,7994.7,7165.2,8356.7,11356.4,9903.3,16617.4,11465.8,12131.2,14313.5,10072.2,5824.7,6450.5,7953.4,9138.8,6808.6,11261.5,8518.6,7393.7,4295.9,9404.2,7467.4,4334.4,4323.9,5591.2,7058.0,6864.7,5431.1,7491.6,5146.6,6247.6,6048.6,8080.6,6604.7,6844.7,8105.5,7096.2,3764.8,9023.1,4110.5,5348.2,8193.1,8996.1,7468.1,10403.8,5714.9,11111.1,5152.7,9211.5,7586.7,6259.1,20553.6,6142.0,5968.4,11846.6,6342.1,4041.4,3659.2,7157.7,4481.4,5016.8,3852.8,2590.0,7327.1,5403.4,5994.0,3586.1,3026.9,10633.8,5483.4,6974.1,4530.3,5181.6,8613.6,4498.9,3712.6,5137.5,15149.1,6104.2,4455.9,5400.7,7199.7,6384.4,5089.5,8561.4,7342.1,7996.4,11920.1,5090.6,6407.1,5116.6,3406.4,5373.2,9859.9,21330.9,7006.4,4824.5,9588.6,6912.6,6363.6,5760.9,5309.4,6507.6,4654.4,4305.1,6711.6,4635.6,3802.0,4124.7,6945.1,6407.5,5251.7,8140.6,4177.5,4475.0,8559.7,4258.9,4865.3,6020.9,5436.8,4884.9,5717.4,3872.1,5514.1,4605.2,4447.9,6030.2,3747.1,3101.9,3268.4,6932.8,5561.0,3651.6,4269.5,3418.5,9191.0,5750.7,4068.9,8034.9,6735.9,6583.7,8481.2,6508.3,5905.1,4728.9,9142.2,10987.3,7497.1,7648.8,4472.3,10384.8,6704.2,4019.2,9177.4,6527.7,10056.6,6312.4,4318.3,5713.1,4436.2,9291.8,4200.5,3602.2,5978.6,4191.7,5591.5,3817.1,7589.1,6723.4,7720.4,4325.1,5535.1,7366.8,5532.3,3447.1,7530.5,6339.7,7394.4,5011.4,6127.4,4506.9,6089.4,3785.7,8414.9,4778.6,5296.6,4129.4,5534.0,6936.7,5186.4,5522.6,3491.8,3375.6,4585.5,6730.4,13908.5,3507.4,7764.8,8202.1,5604.3,6422.5,4697.9,6406.3,5460.4,5359.4,9623.1,4398.1,5399.5,8085.4,16771.0,23373.4,7102.4,3335.8,7731.9,6292.0,6775.4,10124.4,6201.9,5941.6,7642.4,10242.8,5673.2,7134.8,5453.4,5757.6,9313.4,18826.9,5139.1,7338.6,6065.8,9082.1,3470.4,4796.4,4659.3,9710.4,6222.6,3250.5,6244.5,5905.6,11643.6,6587.4,10790.1,9895.8,11954.8,14980.5,13890.2,12455.9,10630.5,17481.5,14463.2,9188.4,9887.6,5874.7,10524.4,8741.4,10649.4,18607.4,10812.1,14135.1,15831.7,9695.1,11163.6,26549.7,37094.8,24183.4,14540.3,21961.4,33670.2,37067.3,50364.6,44730.5,63775.9,171714.4],"cum_vol":[76080.4,100638.5,120729.9,141646.2,166548.4,180699.4,201979.2,217585.9,234502.1,245285.9,261645.1,274369.7,285921.5,293912.9,306355.9,317965.1,327075.6,335357.9,352530.6,370292.6,377416.0,388059.5,399293.4,406433.6,419970.4,428114.1,438129.9,453259.4,465828.4,477908.5,493546.8,509002.1,522234.1,532427.7,545451.8,560221.9,573258.6,582907.7,595801.4,609793.2,618140.3,625185.4,634140.1,644203.9,651951.6,665530.2,677305.0,689194.4,705710.6,718569.6,731659.3,742534.3,755654.8,867003.3,917165.6,945991.9,962481.2,985146.1,1004631.7,1046130.3,1068016.1,1095013.9,1122552.2,1141073.3,1171474.7,1189842.7,1219383.4,1229705.6,1248481.4,1259549.5,1278081.4,1297406.7,1326865.6,1345141.8,1362017.5,1379888.7,1403152.1,1419908.9,1434630.3,1447157.4,1458631.9,1476631.5,1494209.6,1515176.9,1530425.8,1547520.9,1561680.3,1584033.7,1593981.5,1609146.4,1625735.1,1638377.7,1650382.9,1661118.3,1669643.9,1684648.1,1699009.6,1708572.9,1717968.7,1731821.5,1746513.5,1761579.5,1771607.5,1785945.8,1794125.4,1804923.9,1817119.1,1825381.1,1832941.1,1838772.5,1855668.3,1865204.7,1872762.8,1878939.4,1888392.6,1897801.2,1905365.6,1909939.1,1917933.8,1925099.0,1933455.7,1944812.1,1954715.4,1971332.7,1982798.5,1994929.7,2009243.2,2019315.4,2025140.1,2031590.6,2039544.0,2048682.8,2055491.4,2066752.9,2075271.5,2082665.2,2086961.1,2096365.4,2103832.8,2108167.1,2112491.1,2118082.3,2125140.3,2132005.0,2137436.1,2144927.7,2150074.3,2156321.9,2162370.5,2170451.1,2177055.8,2183900.5,2192006.0,2199102.2,2202867.0,2211890.1,2216000.6,2221348.9,2229541.9,2238538.0,2246006.1,2256409.9,2262124.9,2273235.9,2278388.6,2287600.1,2295186.9,2301445.9,2321999.6,2328141.6,2334110.0,2345956.6,2352298.7,2356340.1,2359999.3,2367157.0,2371638.4,2376655.1,2380507.9,2383097.9,2390425.1,2395828.5,2401822.5,2405408.6,2408435.6,2419069.4,2424552.7,2431526.8,2436057.1,2441238.7,2449852.3,2454351.1,2458063.7,2463201.2,2478350.4,2484454.6,2488910.5,2494311.2,2501510.9,2507895.3,2512984.8,2521546.1,2528888.3,2536884.6,2548804.8,2553895.4,2560302.4,2565419.0,2568825.4,2574198.6,2584058.4,2605389.4,2612395.8,2617220.3,2626808.9,2633721.6,2640085.2,2645846.1,2651155.5,2657663.1,2662317.5,2666622.6,2673334.2,2677969.9,2681771.9,2685896.6,2692841.7,2699249.2,2704500.9,2712641.6,2716819.1,2721294.1,2729853.8,2734112.7,2738978.0,2744998.9,2750435.7,2755320.6,2761037.9,2764910.0,2770424.1,2775029.4,2779477.3,2785507.5,2789254.6,2792356.5,2795624.9,2802557.6,2808118.6,2811770.3,2816039.8,2819458.3,2828649.3,2834400.0,2838468.9,2846503.8,2853239.6,2859823.4,2868304.6,2874812.9,2880717.9,2885446.9,2894589.1,2905576.4,2913073.4,2920722.2,2925194.5,2935579.3,2942283.5,2946302.7,2955480.1,2962007.9,2972064.4,2978376.8,2982695.1,2988408.2,2992844.4,3002136.2,3006336.7,3009938.9,3015917.6,3020109.3,3025700.8,3029517.9,3037106.9,3043830.3,3051550.6,3055875.8,3061410.9,3068777.6,3074309.9,3077757.0,3085287.5,3091627.2,3099021.6,3104033.1,3110160.4,3114667.3,3120756.7,3124542.4,3132957.4,3137735.9,3143032.5,3147161.9,3152695.9,3159632.6,3164819.0,3170341.6,3173833.4,3177209.1,3181794.6,3188524.9,3202433.4,3205940.8,3213705.6,3221907.7,3227512.0,3233934.5,3238632.4,3245038.7,3250499.1,3255858.5,3265481.6,3269879.7,3275279.2,3283364.6,3300135.6,3323509.0,3330611.4,3333947.1,3341679.0,3347971.0,3354746.4,3364870.7,3371072.6,3377014.2,3384656.6,3394899.4,3400572.6,3407707.4,3413160.9,3418918.5,3428231.9,3447058.9,3452197.9,3459536.5,3465602.3,3474684.4,3478154.8,3482951.1,3487610.4,3497320.9,3503543.5,3506794.0,3513038.5,3518944.1,3530587.7,3537175.1,3547965.2,3557861.0,3569815.8,3584796.3,3598686.5,3611142.4,3621772.9,3639254.4,3653717.6,3662906.1,3672793.6,3678668.4,3689192.8,3697934.1,3708583.5,3727190.9,3738002.9,3752138.1,3767969.8,3777664.9,3788828.4,3815378.1,3852472.9,3876656.3,3891196.6,3913158.0,3946828.2,3983895.5,4034260.1,4078990.6,4142766.6,4314480.9],"abs_move_pct":[0.6016,1.0169,1.0952,0.9076,0.8887,0.9057,0.9135,0.9352,0.8775,0.9369,0.9498,0.9621,0.9098,0.9263,0.897,0.8659,0.8579,0.9078,0.9814,0.8925,0.9461,0.9596,0.9996,1.0426,1.1352,1.0715,1.115,1.1065,1.0697,1.0173,1.0206,0.9844,0.9749,0.9917,0.9303,0.9349,0.9568,0.9112,0.9535,0.9314,0.883,0.8896,0.9077,0.8915,0.9178,1.0061,0.9955,1.086,1.0178,1.1494,1.0959,1.0807,1.1046,1.1929,1.0269,1.0981,1.1245,1.2357,1.1631,1.182,1.2763,1.2528,1.2666,1.3051,1.3271,1.3203,1.3206,1.3399,1.3011,1.3767,1.4353,1.545,1.621,1.6071,1.6111,1.5901,1.5943,1.6233,1.6769,1.6249,1.6375,1.7014,1.7896,1.8551,1.8489,1.8294,1.7947,1.7438,1.742,1.8119,1.7765,1.7528,1.7195,1.6997,1.7249,1.7134,1.7782,1.7925,1.8118,1.8456,1.8209,1.7893,1.749,1.7184,1.7385,1.7366,1.8203,1.8527,1.837,1.8267,1.8131,1.8325,1.7695,1.7982,1.7161,1.7584,1.7518,1.7679,1.7652,1.7586,1.8259,1.8311,1.8473,1.8386,1.8437,1.9336,1.9133,1.973,1.9765,1.9764,1.963,1.9639,1.9452,1.9983,2.0184,2.0351,2.0374,2.0449,2.0255,2.0329,2.0736,2.0318,2.048,2.0052,1.9997,1.9822,1.9736,1.9506,1.9171,1.8607,1.8153,1.7888,1.8174,1.8586,1.8653,1.8456,1.8322,1.8666,1.8452,1.8528,1.8975,1.891,1.891,1.8598,1.7988,1.7759,1.7604,1.7218,1.7249,1.7246,1.733,1.6732,1.6945,1.6836,1.6583,1.6514,1.6996,1.7412,1.7433,1.7152,1.7167,1.7289,1.718,1.6871,1.6783,1.6768,1.6982,1.6845,1.6526,1.6674,1.6661,1.6641,1.6435,1.6393,1.6357,1.5986,1.5789,1.5894,1.6178,1.6259,1.5908,1.617,1.592,1.5997,1.596,1.6138,1.6051,1.5831,1.5967,1.6143,1.6432,1.6007,1.6252,1.6445,1.6106,1.6476,1.7008,1.7245,1.7209,1.6711,1.695,1.677,1.6739,1.6882,1.6498,1.6248,1.5985,1.6135,1.6076,1.6102,1.6169,1.6143,1.6075,1.6116,1.5706,1.5209,1.4983,1.4833,1.4926,1.483,1.4692,1.4597,1.4572,1.4792,1.4905,1.4778,1.4629,1.4923,1.4694,1.4794,1.4549,1.4554,1.4987,1.5306,1.524,1.5451,1.5182,1.4886,1.4798,1.4688,1.4752,1.4499,1.4374,1.4487,1.4449,1.4432,1.4245,1.4307,1.4446,1.4217,1.4307,1.466,1.4337,1.4234,1.394,1.4106,1.4302,1.4056,1.3987,1.4039,1.3679,1.3638,1.388,1.4159,1.4232,1.403,1.4342,1.4685,1.4265,1.4428,1.429,1.4389,1.4639,1.4812,1.4672,1.4449,1.4377,1.431,1.407,1.3772,1.4162,1.4123,1.4241,1.4083,1.4419,1.4534,1.4164,1.3687,1.3982,1.3799,1.4014,1.4075,1.3978,1.4306,1.4382,1.4589,1.4438,1.4523,1.4469,1.4501,1.4558,1.4378,1.434,1.4445,1.4453,1.4612,1.4789,1.4852,1.5225,1.5275,1.5127,1.4936,1.5418,1.5585,1.5181,1.5125,1.5134,1.5778,1.552,1.5708,1.5804,1.5873,1.5728,1.5553,1.5136,1.547,1.5669,1.5431,1.5682,1.5645,1.6057,1.5963,1.5876,1.6218,1.5809,1.5928,1.5762,1.6046,1.5707,1.5525,1.5638,1.5647,1.5654,1.5118,1.5085,1.518,1.5302,1.5354,1.5562,1.5358,1.541,1.5464,1.55,1.515,1.5306,1.5066,1.535,1.5138,1.5267,1.5853,1.5714,1.5749,1.5926,1.6169,1.5788,1.5711,1.5995,1.6082,1.5854,1.5995],"open5_vol":166548.4,"days":14,"atr14":0.4991214285714287,"adv14":5546674,"avg_range_pct14":4.366,"prev_close":10.86,"prev_high":10.925,"prev_low":10.51,"high_20d":11.2582,"ref_5d_high":11.2582,"ref_5d_low":9.985,"ref_5d_avg_high":10.8178,"ref_5d_avg_low":10.2245,"ref_5d_avg_range":0.5934,"sr14":{"levels":[{"lo":9.815,"hi":9.915,"mid":9.8667,"touches":3,"last_touch_days_ago":11},{"lo":9.985,"hi":10.0824,"mid":10.0337,"touches":2,"last_touch_days_ago":1},{"lo":10.15,"hi":10.22,"mid":10.195,"touches":3,"last_touch_days_ago":4},{"lo":10.29,"hi":10.41,"mid":10.345,"touches":5,"last_touch_days_ago":2},{"lo":10.43,"hi":10.51,"mid":10.48,"touches":4,"last_touch_days_ago":0},{"lo":10.61,"hi":10.71,"mid":10.6427,"touches":6,"last_touch_days_ago":1},{"lo":10.7909,"hi":10.81,"mid":10.8005,"touches":2,"last_touch_days_ago":7}],"high":11.2582,"low":9.53,"atr":0.4991,"sessions":14,"tol":0.1248}}