{"symbol":"NU","for_date":"2026-08-24","built":"2026-09-29T23:18:24-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[407420.1,626417.9,352230.1,365752.9,183252.6,317962.0,243345.6,267446.6,358776.4,177378.4,242706.6,199591.6,145044.4,199569.2,144944.3,276279.4,203925.1,204750.3,111263.6,133994.6,213463.3,119267.2,193160.2,135522.4,102337.0,143681.9,175992.3,142786.7,265242.6,137073.5,225253.9,190336.9,193726.0,116822.3,160246.9,148168.9,173022.5,155142.4,172744.9,206570.1,150722.9,180470.2,129343.2,133489.2,147474.9,162764.9,127959.5,140754.0,128649.4,146149.0,146618.4,155960.2,164751.4,165485.6,118085.5,148626.8,152102.9,116143.6,94287.3,145379.0,148945.2,143572.0,217948.2,197294.5,144104.5,280365.0,175354.1,167141.1,119313.9,140711.6,166059.6,133108.7,160782.9,182535.1,362641.9,172684.4,180676.8,156173.6,125790.2,211171.4,150443.4,150328.4,200849.9,184539.1,206051.4,212071.0,259407.7,197114.6,165109.9,163345.1,212732.4,164401.9,149960.2,191992.9,171638.4,184109.7,298074.2,117130.3,229052.1,171692.4,152738.6,156409.0,133779.5,192508.8,195238.3,215500.0,118636.6,200869.0,144645.4,157345.8,266268.4,207256.0,179347.7,198616.6,167783.4,203902.8,198596.5,195907.4,196024.8,225870.4,118960.9,202523.1,190223.9,170623.3,158594.0,200191.3,150110.9,135921.0,181167.7,165838.4,166589.6,170706.8,184661.4,199647.1,178609.9,119380.8,195421.4,204351.4,162594.2,137042.7,189124.2,161115.1,163521.8,155474.5,148777.6,147524.5,88718.0,127785.9,126941.4,162578.3,145270.6,185712.4,160619.4,166379.0,133601.0,109423.9,170979.1,172835.6,144363.3,146149.5,205479.3,172846.4,100272.4,132526.7,207033.6,113397.6,125314.5,153175.8,204085.8,198347.1,133536.7,148101.1,157164.1,161777.6,138635.3,157643.1,172593.6,137987.3,195482.8,197843.6,150878.7,121507.2,122734.9,188668.3,180288.1,150852.4,151613.9,184754.4,141608.6,143729.9,159788.4,183714.5,131483.6,147234.4,97023.9,164667.9,186185.5,161871.0,134685.9,181638.0,122938.1,129679.0,149802.6,153572.6,158231.0,157244.7,380141.2,126000.6,158491.4,155691.1,172353.9,134996.1,107646.4,147876.3,150341.9,142519.4,155170.5,107109.0,125181.1,110933.2,124146.0,160340.0,120734.4,167028.4,140656.7,112684.4,166665.7,138214.4,145139.6,161850.1,112485.4,139594.5,143178.1,122931.6,111490.8,118132.9,148750.2,124010.0,122697.5,86757.9,91713.9,163288.2,115878.6,97989.9,122485.4,187732.4,156931.4,144150.9,163548.6,121584.9,139952.9,111207.4,110713.8,144914.1,109383.4,129630.3,85870.8,109598.5,110226.9,109869.8,92948.1,121326.1,89600.1,108460.6,147086.6,149613.3,145474.2,125718.9,165634.4,119144.5,180979.5,241352.9,141311.9,153711.4,167981.3,143152.4,196681.9,150299.0,139622.1,118623.6,195188.4,121836.4,119759.9,143800.1,146826.1,164130.6,126043.7,143081.3,178450.3,113252.7,111869.8,123316.2,131558.0,123534.3,120381.6,134541.6,96821.2,112158.6,146213.8,127724.6,176169.4,107801.9,118855.9,107497.6,163693.4,148542.1,103425.1,114465.3,167497.1,123596.5,91142.4,117538.1,115165.6,137810.8,151748.6,164623.9,130320.4,124015.6,114989.9,109285.6,222994.0,129123.1,127997.5,131330.2,90618.1,124179.9,106374.4,110425.0,96206.9,119711.6,109183.8,180897.3,189278.9,142305.1,149767.2,138086.9,168100.6,150469.0,128463.1,122328.7,263144.9,157892.5,125485.2,225682.2,148842.9,135612.5,170516.8,121354.7,139211.7,141271.6,129847.1,138459.1,143632.7,123959.7,121971.4,138876.0,165306.9,122968.8,120799.5,200879.2,304759.0,173164.4,163013.8,163960.7,184229.6,133766.1,169754.5,123880.9,180174.6,178701.5,186971.2,175147.1,185351.6,241850.1,193320.0,287826.6,133638.5,165251.6,190919.8,259645.5,258640.1,195664.8,230765.0,228145.9,245129.7,377200.1,380567.6,367197.9,736624.9,1266996.1],"cum_vol":[407420.1,1033838.0,1386068.1,1751821.0,1935073.6,2253035.6,2496381.3,2763827.9,3122604.2,3299982.6,3542689.1,3742280.8,3887325.1,4086894.4,4231838.6,4508118.0,4712043.1,4916793.4,5028057.0,5162051.6,5375514.9,5494782.1,5687942.3,5823464.7,5925801.7,6069483.6,6245475.9,6388262.6,6653505.2,6790578.7,7015832.6,7206169.6,7399895.6,7516717.9,7676964.7,7825133.6,7998156.1,8153298.5,8326043.4,8532613.5,8683336.4,8863806.6,8993149.8,9126639.0,9274113.9,9436878.9,9564838.4,9705592.4,9834241.7,9980390.7,10127009.1,10282969.3,10447720.6,10613206.2,10731291.7,10879918.5,11032021.4,11148164.9,11242452.2,11387831.2,11536776.4,11680348.4,11898296.6,12095591.1,12239695.6,12520060.6,12695414.7,12862555.8,12981869.6,13122581.2,13288640.8,13421749.5,13582532.4,13765067.4,14127709.3,14300393.6,14481070.4,14637244.0,14763034.2,14974205.6,15124649.0,15274977.4,15475827.2,15660366.3,15866417.6,16078488.6,16337896.4,16535010.9,16700120.8,16863465.9,17076198.3,17240600.2,17390560.4,17582553.3,17754191.6,17938301.4,18236375.6,18353505.9,18582557.9,18754250.4,18906989.0,19063398.0,19197177.5,19389686.3,19584924.6,19800424.6,19919061.1,20119930.1,20264575.5,20421921.3,20688189.6,20895445.6,21074793.4,21273410.0,21441193.4,21645096.1,21843692.6,22039600.1,22235624.9,22461495.3,22580456.2,22782979.4,22973203.3,23143826.6,23302420.6,23502611.9,23652722.8,23788643.8,23969811.5,24135649.9,24302239.5,24472946.3,24657607.7,24857254.9,25035864.8,25155245.6,25350667.0,25555018.4,25717612.6,25854655.3,26043779.5,26204894.6,26368416.4,26523890.9,26672668.5,26820193.0,26908911.0,27036696.9,27163638.3,27326216.6,27471487.2,27657199.6,27817819.0,27984198.0,28117799.0,28227222.9,28398202.0,28571037.6,28715400.9,28861550.4,29067029.6,29239876.0,29340148.4,29472675.1,29679708.6,29793106.2,29918420.7,30071596.5,30275682.3,30474029.4,30607566.1,30755667.2,30912831.3,31074608.9,31213244.2,31370887.3,31543480.9,31681468.1,31876950.9,32074794.6,32225673.3,32347180.5,32469915.4,32658583.6,32838871.7,32989724.1,33141337.9,33326092.3,33467700.9,33611430.8,33771219.1,33954933.6,34086417.3,34233651.7,34330675.6,34495343.5,34681529.0,34843400.0,34978085.9,35159723.9,35282662.0,35412341.0,35562143.6,35715716.3,35873947.3,36031192.0,36411333.2,36537333.8,36695825.1,36851516.3,37023870.2,37158866.3,37266512.6,37414388.9,37564730.8,37707250.1,37862420.6,37969529.6,38094710.8,38205644.0,38329790.0,38490130.0,38610864.4,38777892.8,38918549.5,39031233.9,39197899.6,39336114.0,39481253.6,39643103.7,39755589.1,39895183.6,40038361.8,40161293.4,40272784.2,40390917.1,40539667.3,40663677.3,40786374.8,40873132.7,40964846.6,41128134.8,41244013.4,41342003.3,41464488.6,41652221.1,41809152.5,41953303.4,42116851.9,42238436.9,42378389.8,42489597.1,42600310.9,42745225.0,42854608.4,42984238.6,43070109.4,43179707.9,43289934.8,43399804.6,43492752.7,43614078.9,43703679.0,43812139.6,43959226.1,44108839.4,44254313.6,44380032.5,44545666.9,44664811.4,44845790.9,45087143.7,45228455.6,45382166.9,45550148.2,45693300.6,45889982.5,46040281.5,46179903.6,46298527.2,46493715.6,46615552.0,46735311.9,46879112.1,47025938.1,47190068.8,47316112.5,47459193.8,47637644.1,47750896.8,47862766.6,47986082.8,48117640.8,48241175.1,48361556.6,48496098.2,48592919.4,48705078.0,48851291.8,48979016.4,49155185.7,49262987.6,49381843.6,49489341.1,49653034.5,49801576.6,49905001.7,50019467.0,50186964.1,50310560.6,50401703.0,50519241.1,50634406.8,50772217.6,50923966.1,51088590.0,51218910.4,51342926.0,51457915.9,51567201.5,51790195.5,51919318.6,52047316.1,52178646.4,52269264.4,52393444.3,52499818.7,52610243.7,52706450.6,52826162.3,52935346.1,53116243.4,53305522.3,53447827.4,53597594.6,53735681.4,53903782.0,54054251.0,54182714.1,54305042.9,54568187.7,54726080.2,54851565.4,55077247.6,55226090.5,55361703.0,55532219.8,55653574.5,55792786.2,55934057.8,56063904.9,56202363.9,56345996.6,56469956.4,56591927.8,56730803.8,56896110.6,57019079.4,57139878.9,57340758.1,57645517.1,57818681.6,57981695.4,58145656.1,58329885.6,58463651.8,58633406.3,58757287.2,58937461.8,59116163.3,59303134.5,59478281.6,59663633.2,59905483.4,60098803.4,60386629.9,60520268.4,60685520.1,60876439.9,61136085.4,61394725.5,61590390.3,61821155.3,62049301.2,62294430.9,62671631.0,63052198.6,63419396.6,64156021.4,65423017.5],"abs_move_pct":[0.3667,0.8762,0.7295,0.7661,0.9237,0.9003,0.9527,0.9068,1.008,1.1461,1.2239,1.2075,1.2213,1.2649,1.3162,1.3289,1.2398,1.2443,1.2292,1.2925,1.3335,1.2744,1.4091,1.3702,1.4122,1.4283,1.3976,1.425,1.4328,1.4474,1.5265,1.4599,1.4278,1.3793,1.3977,1.3811,1.3174,1.3348,1.3471,1.3441,1.3299,1.4024,1.4244,1.4491,1.4482,1.5032,1.5055,1.5591,1.6014,1.6036,1.5822,1.5609,1.5827,1.5723,1.6039,1.5769,1.582,1.5709,1.5725,1.5332,1.5017,1.5125,1.593,1.6209,1.6363,1.6955,1.6246,1.6897,1.6562,1.6065,1.6002,1.5888,1.5774,1.5951,1.5735,1.5677,1.5737,1.6054,1.6322,1.5706,1.5782,1.583,1.5919,1.6207,1.5838,1.609,1.6594,1.6438,1.6556,1.6569,1.6404,1.6126,1.6171,1.5613,1.5483,1.6013,1.5659,1.5685,1.5661,1.5919,1.5879,1.5846,1.6043,1.6094,1.5824,1.5482,1.5937,1.5854,1.63,1.6188,1.5715,1.629,1.626,1.6446,1.6284,1.6348,1.6367,1.674,1.6483,1.5795,1.5945,1.6275,1.6415,1.6612,1.6974,1.7561,1.7811,1.7826,1.7806,1.8084,1.8304,1.818,1.7655,1.7455,1.7435,1.7409,1.7134,1.6974,1.7387,1.7476,1.733,1.7783,1.7623,1.7845,1.7951,1.8168,1.8257,1.8063,1.7957,1.8043,1.8062,1.7874,1.7724,1.7898,1.795,1.7764,1.7767,1.8183,1.8393,1.8434,1.859,1.847,1.8604,1.867,1.8833,1.9107,1.8989,1.9105,1.8374,1.8371,1.8226,1.8246,1.7855,1.7961,1.8116,1.7913,1.8092,1.786,1.7884,1.8464,1.8435,1.8415,1.8981,1.8849,1.8586,1.8459,1.8708,1.8057,1.8105,1.7797,1.7886,1.8013,1.8315,1.8326,1.8244,1.7947,1.7946,1.7826,1.7766,1.7674,1.7941,1.7989,1.798,1.7968,1.7964,1.8197,1.8406,1.8428,1.8472,1.8547,1.8349,1.8589,1.8894,1.8938,1.9245,1.9147,1.9323,1.9421,1.9457,1.9852,1.9793,1.9431,1.9594,1.9242,1.9339,1.9244,1.972,1.9593,1.9299,1.9478,1.9284,1.8953,1.8905,1.8966,1.9295,1.92,1.9434,1.9524,1.9117,1.9384,1.9448,1.9804,1.9776,1.968,1.946,1.9368,1.9844,1.9843,1.9708,1.9244,1.9212,1.9313,1.9085,1.9205,1.9349,1.932,1.9602,1.9313,1.9621,1.939,1.9409,1.907,1.9127,1.9425,1.9407,1.9539,1.9637,1.9412,1.9317,1.9067,1.949,1.9566,1.9769,1.9506,1.9559,1.9074,1.9498,1.9413,1.9376,1.9411,1.9668,1.9491,1.9296,1.9477,1.9626,1.9678,1.9655,1.9662,1.9374,1.9479,1.9537,1.9596,1.9571,1.9337,1.9181,1.9232,1.9145,1.9509,1.9435,1.9383,1.941,1.9313,1.9124,1.9085,1.9153,1.9096,1.9133,1.9306,1.9253,1.9613,1.9441,1.9671,1.9646,1.9588,1.9369,1.9327,1.9443,1.9342,1.9256,1.9065,1.9441,1.9523,1.9644,1.9996,2.0056,2.0002,1.9857,2.0024,2.009,2.0572,2.0893,2.0571,2.0678,2.0556,2.0569,2.0741,2.0502,2.0615,2.0668,2.046,2.0665,2.0932,2.0984,2.0828,2.0968,2.0947,2.0623,2.0796,2.0896,2.0992,2.0535,2.0617,2.0518,2.0661,2.0809,2.0575,2.0697,2.0669,2.0984,2.0891,2.1705,2.1599,2.1536,2.2016,2.1764,2.1427,2.147,2.1685,2.1527,2.161,2.1762,2.1553,2.127,2.1573,2.1488,2.1372,2.1313,2.1158,2.1288,2.1133,2.0969,2.0844,2.111,2.0916,2.1098,2.0951,2.0544,2.0257,1.9971,1.9693],"open5_vol":1935073.6,"days":14,"atr14":0.6676214285714284,"adv14":72284256,"avg_range_pct14":4.102,"prev_close":14.58,"prev_high":14.82,"prev_low":14.26,"high_20d":16.22,"ref_5d_high":15.41,"ref_5d_low":14.14,"ref_5d_avg_high":15.01,"ref_5d_avg_low":14.336,"ref_5d_avg_range":0.674,"sr14":{"levels":[{"lo":13.37,"hi":13.46,"mid":13.4133,"touches":3,"last_touch_days_ago":6},{"lo":13.69,"hi":13.8,"mid":13.7533,"touches":3,"last_touch_days_ago":7},{"lo":13.8973,"hi":14.03,"mid":13.9843,"touches":4,"last_touch_days_ago":6},{"lo":14.14,"hi":14.26,"mid":14.225,"touches":4,"last_touch_days_ago":0},{"lo":14.31,"hi":14.39,"mid":14.345,"touches":4,"last_touch_days_ago":3},{"lo":14.6595,"hi":14.82,"mid":14.7439,"touches":5,"last_touch_days_ago":0},{"lo":14.9899,"hi":15.04,"mid":15.01,"touches":3,"last_touch_days_ago":2}],"high":16.22,"low":13.37,"atr":0.6676,"sessions":14,"tol":0.1669}}