{"symbol":"MARA","for_date":"2026-08-24","built":"2026-09-29T23:18:24-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[766773.6,439899.4,281340.6,263626.0,216290.4,255145.6,250892.2,196131.2,184313.8,165514.4,202848.0,190906.1,248092.3,171716.6,168137.9,232848.0,272656.1,184721.9,165784.9,168733.4,204818.8,209362.3,158794.8,133834.6,155046.9,135513.1,167700.8,123393.7,146890.1,140393.9,203346.8,158240.4,142842.5,127799.3,233558.6,132116.6,123343.1,87954.9,137733.6,130273.9,143982.0,103568.5,141802.7,108010.8,129793.9,145095.3,123257.9,113532.1,144299.4,139865.6,121605.4,125684.1,112987.5,117445.9,108995.9,116956.6,92453.3,113699.1,114203.7,82299.4,112705.1,115859.4,94696.7,77605.0,66521.4,100654.6,82676.0,93825.5,112444.1,115888.2,114898.1,109901.6,124099.0,126348.9,83231.6,88139.7,100392.6,111087.4,88728.4,101753.7,94600.9,91755.6,102127.1,79149.8,138834.6,110442.2,117228.6,89755.1,141561.8,104723.6,124292.0,136671.6,113479.6,113245.0,98187.6,155200.6,138575.1,114616.8,81973.1,82066.4,100568.1,105424.0,96781.1,83679.9,198980.0,83964.3,67950.4,80109.4,93774.6,117609.7,74967.9,114008.1,88580.7,83461.0,90637.9,70373.3,90042.1,152729.7,91089.2,122440.4,113633.7,109773.3,94510.8,83766.9,74429.4,171623.8,91167.4,90550.6,80726.5,100975.0,91406.4,147205.8,105313.2,113323.8,122387.6,97238.0,96327.9,116046.0,83330.1,92461.3,92776.4,99302.7,95343.7,91652.0,74466.1,107188.1,83209.6,82955.4,88225.4,93915.2,97765.8,73153.4,77963.1,99018.6,91584.8,100538.6,76713.9,92010.9,89160.1,118055.3,121227.1,82536.8,93222.6,104538.4,77709.5,103279.6,112351.6,126494.2,98762.9,95920.5,99268.5,90551.4,83040.6,85674.4,88320.1,107320.4,95013.1,108680.6,78017.5,86097.9,107196.1,90705.7,119876.5,88772.7,98949.9,112383.8,116407.1,99263.1,104504.6,99045.1,86702.6,109873.4,118122.6,92947.9,100553.9,113203.5,117771.4,109746.5,88004.4,116172.4,105959.6,109469.6,119105.9,109634.6,126346.3,109378.9,106069.1,144952.5,107338.9,88554.9,119347.1,109924.0,108096.4,95624.9,78858.4,107296.1,122371.5,78716.2,134251.1,129411.5,100161.3,133642.1,70623.9,66280.1,97806.5,100441.3,91549.4,104951.6,84224.8,101206.4,88745.6,107974.5,104541.9,118594.8,116033.0,97293.4,86149.8,110017.1,99566.5,93303.3,117014.9,90669.1,107747.1,93197.6,109843.9,93786.9,112245.9,90609.8,82224.7,92632.1,99263.1,100141.2,92015.1,94332.4,94761.4,84606.2,101495.5,76132.8,111598.8,81147.8,108846.7,97689.9,92050.6,80228.6,73527.1,91677.7,84638.1,78929.2,91971.4,67676.8,117662.1,71458.1,105932.4,95025.1,76642.9,84532.4,79278.9,81172.1,91323.9,85174.8,93015.9,92302.8,66887.2,106742.8,72088.1,76579.6,98051.4,96415.3,88497.6,91553.9,91512.8,104960.3,85369.6,86933.2,98127.5,117639.4,95576.4,97835.9,81209.1,84351.8,108693.3,110667.6,113828.9,86780.4,75197.4,110955.4,76298.9,83068.7,92379.9,85727.7,112390.3,93511.4,117410.4,85588.8,108734.5,111353.2,103962.9,87031.8,90266.8,68725.3,92483.0,92333.8,101109.3,96272.1,81758.7,100223.4,96812.9,80902.8,83058.1,69461.7,139231.1,126967.1,69496.5,80375.5,91103.4,109055.4,107047.4,93558.2,98740.9,72451.9,99509.4,73923.7,92039.9,75106.2,112103.3,102233.9,88194.9,88617.4,68091.1,81496.5,103717.6,99694.8,90700.1,104951.6,108436.1,102152.4,107105.6,106717.7,95024.9,98671.9,191757.8,127231.6,124677.1,138635.9,110764.3,117270.6,111687.4,102644.6,111207.7,97239.1,163453.6,94859.9,135434.9,119799.8,118497.4,207360.6,116650.4,112165.4,103395.8,119247.4,224598.7,147659.5,147658.6,201184.4,239646.9,278749.0,231241.8,293290.7,358454.6,591959.6],"cum_vol":[766773.6,1206673.0,1488013.6,1751639.6,1967930.1,2223075.7,2473967.9,2670099.1,2854412.9,3019927.4,3222775.4,3413681.5,3661773.8,3833490.4,4001628.3,4234476.3,4507132.4,4691854.3,4857639.1,5026372.5,5231191.3,5440553.6,5599348.4,5733183.0,5888229.9,6023743.0,6191443.8,6314837.5,6461727.6,6602121.6,6805468.4,6963708.7,7106551.2,7234350.5,7467909.1,7600025.6,7723368.8,7811323.7,7949057.4,8079331.2,8223313.2,8326881.7,8468684.4,8576695.2,8706489.1,8851584.4,8974842.2,9088374.4,9232673.7,9372539.4,9494144.8,9619828.9,9732816.4,9850262.2,9959258.1,10076214.8,10168668.1,10282367.2,10396570.9,10478870.3,10591575.4,10707434.9,10802131.6,10879736.6,10946258.0,11046912.6,11129588.6,11223414.1,11335858.2,11451746.4,11566644.5,11676546.1,11800645.1,11926994.0,12010225.6,12098365.4,12198758.0,12309845.4,12398573.8,12500327.5,12594928.4,12686684.1,12788811.2,12867961.0,13006795.6,13117237.9,13234466.4,13324221.6,13465783.4,13570507.0,13694799.0,13831470.6,13944950.1,14058195.1,14156382.7,14311583.3,14450158.4,14564775.1,14646748.3,14728814.7,14829382.9,14934806.9,15031588.0,15115267.9,15314247.9,15398212.2,15466162.6,15546271.9,15640046.6,15757656.3,15832624.1,15946632.2,16035212.9,16118673.9,16209311.9,16279685.1,16369727.2,16522456.9,16613546.1,16735986.5,16849620.2,16959393.5,17053904.3,17137671.2,17212100.6,17383724.4,17474891.7,17565442.4,17646168.9,17747143.9,17838550.3,17985756.1,18091069.3,18204393.1,18326780.7,18424018.7,18520346.6,18636392.6,18719722.6,18812183.9,18904960.4,19004263.1,19099606.8,19191258.8,19265724.9,19372913.1,19456122.6,19539078.0,19627303.4,19721218.6,19818984.4,19892137.9,19970100.9,20069119.6,20160704.4,20261243.0,20337956.9,20429967.8,20519127.9,20637183.1,20758410.2,20840947.0,20934169.6,21038708.0,21116417.5,21219697.1,21332048.8,21458543.0,21557305.9,21653226.4,21752494.9,21843046.4,21926086.9,22011761.4,22100081.4,22207401.8,22302414.9,22411095.4,22489112.9,22575210.8,22682406.9,22773112.6,22892989.1,22981761.9,23080711.7,23193095.5,23309502.6,23408765.8,23513270.4,23612315.5,23699018.1,23808891.6,23927014.2,24019962.1,24120516.0,24233719.5,24351490.9,24461237.4,24549241.8,24665414.2,24771373.8,24880843.4,24999949.3,25109583.9,25235930.2,25345309.1,25451378.2,25596330.7,25703669.6,25792224.5,25911571.6,26021495.6,26129592.0,26225216.9,26304075.3,26411371.4,26533742.9,26612459.1,26746710.2,26876121.7,26976283.0,27109925.1,27180548.9,27246829.1,27344635.6,27445076.9,27536626.2,27641577.8,27725802.6,27827009.0,27915754.6,28023729.1,28128271.0,28246865.8,28362898.8,28460192.2,28546342.0,28656359.1,28755925.6,28849228.9,28966243.8,29056912.9,29164659.9,29257857.5,29367701.4,29461488.3,29573734.1,29664343.9,29746568.6,29839200.8,29938463.9,30038605.1,30130620.2,30224952.6,30319713.9,30404320.1,30505815.6,30581948.4,30693547.2,30774695.0,30883541.7,30981231.6,31073282.3,31153510.9,31227038.0,31318715.7,31403353.9,31482283.1,31574254.5,31641931.3,31759593.4,31831051.5,31936983.9,32032009.1,32108651.9,32193184.4,32272463.3,32353635.4,32444959.2,32530134.0,32623149.9,32715452.7,32782339.9,32889082.7,32961170.8,33037750.4,33135801.8,33232217.1,33320714.6,33412268.5,33503781.3,33608741.6,33694111.2,33781044.4,33879171.9,33996811.3,34092387.7,34190223.6,34271432.8,34355784.6,34464477.9,34575145.5,34688974.4,34775754.8,34850952.2,34961907.6,35038206.4,35121275.1,35213655.1,35299382.8,35411773.1,35505284.5,35622694.9,35708283.6,35817018.1,35928371.4,36032334.3,36119366.1,36209632.9,36278358.1,36370841.1,36463174.9,36564284.2,36660556.3,36742315.0,36842538.4,36939351.2,37020254.0,37103312.1,37172773.9,37312005.0,37438972.1,37508468.6,37588844.1,37679947.5,37789002.9,37896050.3,37989608.5,38088349.4,38160801.3,38260310.6,38334234.4,38426274.3,38501380.5,38613483.8,38715717.7,38803912.6,38892529.9,38960621.0,39042117.5,39145835.1,39245529.9,39336230.0,39441181.6,39549617.6,39651770.1,39758875.6,39865593.4,39960618.3,40059290.2,40251048.0,40378279.6,40502956.8,40641592.7,40752357.0,40869627.6,40981315.0,41083959.6,41195167.3,41292406.4,41455860.1,41550720.0,41686154.9,41805954.7,41924452.1,42131812.6,42248463.0,42360628.4,42464024.1,42583271.5,42807870.2,42955529.7,43103188.3,43304372.6,43544019.5,43822768.5,44054010.3,44347301.0,44705755.6,45297715.2],"abs_move_pct":[0.9457,1.4239,1.4541,1.4896,1.6954,1.7606,1.8582,1.8348,1.9749,1.9388,2.2421,2.3023,2.4267,2.4404,2.2834,2.2851,2.3338,2.2261,2.3015,2.5065,2.5732,2.5703,2.4208,2.4149,2.3583,2.4302,2.4136,2.4309,2.3829,2.5224,2.6107,2.685,2.6646,2.5479,2.5237,2.5493,2.5698,2.6115,2.5325,2.5289,2.4949,2.5464,2.3831,2.3957,2.3295,2.2652,2.0729,2.1686,2.0253,2.0245,1.9827,2.0555,2.1236,2.1164,2.1951,2.1634,2.0979,1.9947,1.8461,1.9169,1.9862,2.1208,2.1258,2.1877,2.2071,2.3318,2.3837,2.407,2.459,2.6064,2.6157,2.6553,2.6733,2.6226,2.5796,2.4998,2.346,2.3116,2.2615,2.2292,2.3176,2.2624,2.3898,2.5543,2.6601,2.6577,2.8178,2.8664,2.9099,3.0029,3.1019,3.1289,3.0972,3.0879,3.1652,3.0945,3.2333,3.3033,3.2219,3.2159,3.2094,3.1323,3.1206,3.1744,3.1004,3.1403,3.1349,3.056,3.0744,2.9834,3.1114,3.0411,2.9306,2.9894,3.0072,2.9868,3.0586,3.218,3.2657,3.2505,3.2617,3.212,3.2619,3.197,3.1427,3.1755,3.153,3.1972,3.2006,3.2007,3.1695,3.1912,3.2108,3.2898,3.2777,3.3102,3.3236,3.3833,3.4187,3.3771,3.4233,3.518,3.5501,3.5216,3.4831,3.5272,3.5066,3.6032,3.595,3.583,3.4985,3.4651,3.4778,3.4301,3.4607,3.4573,3.3835,3.3997,3.4185,3.485,3.5119,3.4627,3.4095,3.414,3.3841,3.461,3.4483,3.3953,3.3999,3.3853,3.313,3.2674,3.2404,3.2476,3.2723,3.3271,3.3636,3.4011,3.4026,3.4049,3.448,3.5118,3.465,3.5017,3.5218,3.5252,3.5304,3.5566,3.602,3.6293,3.6459,3.6753,3.6958,3.7301,3.7418,3.6887,3.6813,3.7193,3.7561,3.7999,3.7016,3.7408,3.7791,3.7674,3.762,3.7142,3.7729,3.7867,3.811,3.8968,3.8977,3.8909,3.9485,3.9365,3.9407,3.973,3.9064,3.8704,3.8918,3.8991,3.8495,3.806,3.8488,3.8702,3.8424,3.8569,3.8761,3.8452,3.8688,3.8495,3.8914,3.9858,4.0075,3.9467,3.9045,3.9665,3.9791,3.9962,4.0072,3.9944,3.9391,3.9209,3.9243,3.9164,3.9191,3.932,3.9292,3.9074,3.8854,3.8832,3.9051,3.9613,4.0055,3.9638,3.9903,4.0539,3.9927,3.9623,4.0283,4.0178,3.9467,3.9739,3.9888,4.037,3.9921,4.0317,3.9994,3.9904,3.984,3.9798,3.9515,3.9028,3.9183,3.9604,3.889,3.8676,3.8892,3.91,3.8901,3.8887,3.8896,3.8344,3.8841,3.9292,3.9668,3.9925,3.9756,3.9927,4.0243,3.9267,3.905,3.9748,4.0362,4.0352,4.1086,4.1321,4.1137,4.1213,4.148,4.205,4.105,4.1037,4.0596,4.013,4.0486,4.0427,4.0208,3.9773,3.9513,3.9356,3.9611,3.9421,3.9089,3.9748,4.043,4.0522,4.0432,3.9891,4.0035,4.0046,4.0248,4.0088,4.0275,4.0517,4.0547,4.0625,4.0178,3.9756,3.9915,3.9701,3.9881,3.9631,4.011,4.0343,4.0585,4.0385,4.0015,3.9674,4.0151,4.0463,3.9847,4.0205,4.0471,4.0399,4.0058,4.0431,4.0704,4.0922,4.0181,4.0413,3.9702,3.9654,3.908,3.9174,3.9944,4.0048,3.9434,3.9297,3.9825,4.0016,4.1108,4.1683,4.2395,4.2474,4.2339,4.2577,4.3046,4.3259,4.3142,4.318,4.3341,4.3468,4.4229,4.4575,4.503,4.3911,4.445,4.5031,4.5161,4.5944,4.5655,4.5727,4.6117,4.6146,4.5254,4.6186,4.4685,4.538,4.6133,4.6353],"open5_vol":1967930.1,"days":14,"atr14":0.8399214285714284,"adv14":49118064,"avg_range_pct14":8.155,"prev_close":11.26,"prev_high":12.47,"prev_low":11.02,"high_20d":12.47,"ref_5d_high":12.47,"ref_5d_low":8.68,"ref_5d_avg_high":10.58,"ref_5d_avg_low":9.553,"ref_5d_avg_range":1.027,"sr14":{"levels":[{"lo":8.91,"hi":9.0,"mid":8.955,"touches":2,"last_touch_days_ago":3},{"lo":9.165,"hi":9.255,"mid":9.205,"touches":3,"last_touch_days_ago":4},{"lo":9.4,"hi":9.6022,"mid":9.5243,"touches":4,"last_touch_days_ago":3},{"lo":9.685,"hi":9.8899,"mid":9.7925,"touches":4,"last_touch_days_ago":2},{"lo":9.96,"hi":10.149,"mid":10.063,"touches":3,"last_touch_days_ago":1},{"lo":10.94,"hi":11.02,"mid":10.98,"touches":2,"last_touch_days_ago":0},{"lo":11.19,"hi":11.29,"mid":11.23,"touches":4,"last_touch_days_ago":1},{"lo":11.91,"hi":12.02,"mid":11.965,"touches":2,"last_touch_days_ago":12}],"high":12.47,"low":8.68,"atr":0.8399,"sessions":14,"tol":0.21}}