{"symbol":"IWM","for_date":"2026-08-24","built":"2026-09-30T18:26:52-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[302354.3,162858.4,105996.9,92588.1,84271.1,91417.6,69699.1,67942.9,76405.4,75542.6,55169.6,82232.9,65277.0,56038.4,53842.1,67263.1,52647.9,46765.2,73532.7,59001.0,76138.2,72110.9,42911.1,62276.2,43792.7,63577.6,58737.1,75759.3,65177.4,50974.2,74178.3,83015.2,45104.1,41887.8,47074.6,53637.1,113250.4,39126.6,45323.9,38684.1,53835.7,55658.6,53812.9,41228.4,74251.6,60243.9,62756.2,42532.1,38350.4,60421.3,43821.2,54444.8,49802.4,35362.2,28479.7,37804.1,35728.1,42940.1,31757.5,28920.4,35399.1,44010.5,30988.9,38228.9,28184.1,32012.7,53881.6,34713.1,49004.1,47407.8,41652.4,28616.1,33249.0,41992.5,24756.1,31613.7,34604.6,35822.4,22485.5,31309.7,28209.1,29698.0,32147.1,41554.6,25542.5,29489.6,23330.4,38987.6,39258.4,37345.9,40311.4,40607.8,33222.5,36457.1,36331.7,43874.1,33411.9,53089.1,35299.1,22244.9,24727.5,34331.1,30435.5,36824.1,26400.4,32612.9,21660.8,26248.3,37055.7,30534.9,34360.3,42907.6,26651.6,32554.1,22961.2,27345.4,31910.8,35551.5,27768.6,53741.3,27474.7,30010.0,42588.5,30042.9,46674.8,50381.3,42168.3,33976.7,37434.2,27235.5,33540.6,26560.5,29944.9,44168.5,43034.0,25395.2,28675.1,21296.3,24381.0,33824.3,40675.2,44907.2,42112.7,33928.0,59489.7,30656.0,26917.3,30472.0,27936.1,22858.0,36266.5,50711.8,38250.5,29138.4,29112.8,28189.2,34319.1,52721.1,20643.6,53796.0,35259.5,30332.4,29758.7,27396.6,20187.9,23526.3,21122.4,25616.9,31570.6,20087.4,34094.4,35074.7,34244.8,28849.6,29423.1,27798.8,36202.3,23473.4,24585.6,13290.9,34946.8,36361.5,38990.2,20548.0,21108.4,25271.1,15497.1,25918.4,24066.4,23838.1,28555.9,49796.6,19728.7,17515.1,23799.4,24846.6,29313.1,19193.5,27180.1,23800.6,30592.1,23401.9,14980.5,16768.0,13701.0,14032.9,16951.5,17158.7,19602.9,24544.8,35296.7,18321.8,32862.3,28420.5,16274.7,30362.0,23558.4,21086.0,16137.6,17558.6,26337.9,19745.9,31059.4,22581.8,151279.7,19433.2,32273.3,25858.2,15187.8,22852.6,38505.6,20130.4,18474.5,16031.3,14457.8,36573.1,34000.1,25112.2,15325.5,21949.4,26935.7,17482.3,22440.7,21324.5,38965.1,24591.7,18329.1,27970.9,20579.4,19629.4,31833.9,19209.7,16461.6,20968.1,14672.8,18410.4,16773.0,20441.3,22872.9,12728.3,23860.3,24823.1,20447.6,24488.7,21128.6,18303.3,17492.9,14239.4,13068.9,17591.1,43105.7,23082.1,21005.4,30987.1,24568.4,17552.9,22398.7,23953.4,17376.4,18551.9,17580.9,18156.9,26289.4,23449.2,27118.8,19321.8,27385.2,19626.6,20017.1,39506.1,15779.3,21277.4,54343.1,29673.9,12154.3,18415.9,20263.1,17685.4,19205.1,22165.2,48520.9,32370.0,13484.6,17763.1,26935.6,38967.2,18144.9,17505.5,21347.8,17681.1,25021.1,25472.9,29245.4,20015.2,30148.4,50417.8,27391.5,22090.4,38217.6,38712.0,41464.6,36728.9,16208.9,31786.9,41287.9,39766.7,38373.7,24842.5,32299.8,31267.0,55012.5,34403.1,27241.2,36054.1,26686.1,19063.3,19550.4,21984.4,17148.7,22097.6,43799.0,25672.3,23412.4,41939.0,25998.4,40576.1,31295.6,44136.1,30342.4,48272.7,30783.4,37764.6,35436.3,36062.9,44008.3,52077.3,37383.6,42772.1,27323.3,44070.3,85116.9,58342.9,30114.0,22826.0,30075.9,46942.4,35420.6,49738.9,27833.5,30534.6,33317.8,120171.2,42842.4,32919.8,41133.4,60313.7,61303.5,55026.2,52853.1,69691.6,121707.6,75887.4,94367.3,75471.7,110888.6,181421.2,136750.9,139014.4,190352.4,454033.9],"cum_vol":[302354.3,465212.6,571209.6,663797.6,748068.8,839486.4,909185.5,977128.4,1053533.8,1129076.4,1184246.1,1266479.0,1331756.0,1387794.4,1441636.4,1508899.6,1561547.4,1608312.6,1681845.4,1740846.4,1816984.6,1889095.4,1932006.5,1994282.7,2038075.4,2101653.0,2160390.1,2236149.4,2301326.8,2352301.0,2426479.3,2509494.5,2554598.6,2596486.4,2643561.0,2697198.1,2810448.5,2849575.1,2894899.0,2933583.1,2987418.9,3043077.4,3096890.4,3138118.7,3212370.4,3272614.3,3335370.5,3377902.6,3416253.1,3476674.4,3520495.6,3574940.4,3624742.7,3660104.9,3688584.6,3726388.7,3762116.9,3805057.0,3836814.5,3865734.9,3901134.0,3945144.5,3976133.4,4014362.3,4042546.4,4074559.1,4128440.8,4163153.9,4212158.1,4259565.9,4301218.3,4329834.4,4363083.4,4405075.9,4429831.9,4461445.6,4496050.2,4531872.6,4554358.1,4585667.9,4613877.0,4643575.0,4675722.1,4717276.7,4742819.2,4772308.9,4795639.3,4834626.9,4873885.4,4911231.3,4951542.6,4992150.4,5025372.9,5061830.1,5098161.8,5142035.9,5175447.8,5228536.9,5263835.9,5286080.8,5310808.3,5345139.4,5375574.9,5412398.9,5438799.3,5471412.1,5493072.9,5519321.2,5556376.9,5586911.9,5621272.1,5664179.7,5690831.3,5723385.4,5746346.6,5773692.1,5805602.9,5841154.4,5868923.0,5922664.3,5950139.0,5980149.0,6022737.5,6052780.4,6099455.2,6149836.5,6192004.8,6225981.5,6263415.7,6290651.2,6324191.9,6350752.4,6380697.2,6424865.7,6467899.7,6493294.9,6521970.1,6543266.4,6567647.4,6601471.6,6642146.9,6687054.1,6729166.8,6763094.8,6822584.5,6853240.5,6880157.8,6910629.8,6938565.9,6961423.9,6997690.4,7048402.2,7086652.7,7115791.1,7144903.9,7173093.1,7207412.2,7260133.4,7280777.0,7334573.0,7369832.5,7400164.9,7429923.6,7457320.3,7477508.2,7501034.5,7522156.9,7547773.7,7579344.3,7599431.6,7633526.0,7668600.7,7702845.5,7731695.1,7761118.1,7788916.9,7825119.2,7848592.6,7873178.1,7886469.1,7921415.9,7957777.4,7996767.6,8017315.6,8038424.0,8063695.1,8079192.3,8105110.6,8129177.0,8153015.1,8181571.0,8231367.6,8251096.4,8268611.4,8292410.9,8317257.5,8346570.6,8365764.1,8392944.2,8416744.8,8447336.9,8470738.9,8485719.4,8502487.4,8516188.4,8530221.2,8547172.7,8564331.4,8583934.4,8608479.1,8643775.9,8662097.6,8694959.9,8723380.4,8739655.1,8770017.1,8793575.5,8814661.5,8830799.1,8848357.7,8874695.6,8894441.5,8925500.9,8948082.6,9099362.4,9118795.6,9151068.9,9176927.1,9192114.9,9214967.4,9253473.0,9273603.4,9292077.9,9308109.1,9322566.9,9359140.0,9393140.1,9418252.3,9433577.8,9455527.1,9482462.9,9499945.1,9522385.9,9543710.4,9582675.5,9607267.2,9625596.4,9653567.3,9674146.7,9693776.1,9725609.9,9744819.6,9761281.3,9782249.4,9796922.1,9815332.5,9832105.5,9852546.8,9875419.7,9888148.0,9912008.3,9936831.4,9957279.1,9981767.8,10002896.4,10021199.6,10038692.6,10052931.9,10066000.9,10083591.9,10126697.6,10149779.7,10170785.1,10201772.3,10226340.7,10243893.6,10266292.3,10290245.7,10307622.1,10326174.0,10343754.9,10361911.8,10388201.2,10411650.4,10438769.2,10458091.0,10485476.2,10505102.9,10525119.9,10564626.1,10580405.4,10601682.8,10656025.9,10685699.8,10697854.1,10716269.9,10736533.1,10754218.5,10773423.6,10795588.8,10844109.7,10876479.7,10889964.3,10907727.4,10934662.9,10973630.1,10991775.1,11009280.6,11030628.4,11048309.5,11073330.6,11098803.5,11128048.9,11148064.1,11178212.5,11228630.3,11256021.8,11278112.1,11316329.7,11355041.7,11396506.3,11433235.2,11449444.1,11481231.1,11522519.0,11562285.7,11600659.4,11625501.9,11657801.7,11689068.7,11744081.2,11778484.3,11805725.5,11841779.6,11868465.6,11887528.9,11907079.4,11929063.7,11946212.4,11968310.0,12012109.0,12037781.3,12061193.7,12103132.7,12129131.1,12169707.3,12201002.9,12245139.1,12275481.4,12323754.1,12354537.5,12392302.1,12427738.4,12463801.2,12507809.5,12559886.8,12597270.4,12640042.4,12667365.7,12711436.0,12796552.9,12854895.8,12885009.8,12907835.8,12937911.6,12984854.1,13020274.6,13070013.5,13097847.0,13128381.6,13161699.4,13281870.6,13324713.1,13357632.9,13398766.2,13459079.9,13520383.4,13575409.6,13628262.8,13697954.4,13819661.9,13895549.3,13989916.6,14065388.3,14176276.9,14357698.1,14494449.0,14633463.4,14823815.7,15277849.6],"abs_move_pct":[0.076,0.1036,0.1057,0.1126,0.0961,0.1102,0.1081,0.1261,0.1247,0.1493,0.1495,0.1338,0.1304,0.1067,0.0806,0.0926,0.1187,0.1085,0.1053,0.1181,0.1201,0.1222,0.1383,0.1369,0.1394,0.1308,0.133,0.143,0.1533,0.1597,0.1846,0.1698,0.2026,0.193,0.2079,0.2134,0.2004,0.1907,0.1957,0.2121,0.2295,0.2514,0.2562,0.2561,0.2824,0.2721,0.2497,0.2629,0.2547,0.2661,0.2598,0.2706,0.2658,0.2418,0.2274,0.2512,0.2415,0.2369,0.2243,0.2361,0.2139,0.2159,0.2184,0.2209,0.2519,0.248,0.2544,0.2485,0.2371,0.2454,0.2421,0.2483,0.2535,0.2441,0.2453,0.2382,0.2375,0.2534,0.2467,0.2242,0.2315,0.2237,0.245,0.244,0.2608,0.2553,0.2547,0.262,0.2632,0.2698,0.2709,0.2804,0.2563,0.2542,0.2579,0.2454,0.2481,0.2585,0.2631,0.2691,0.2797,0.2744,0.2858,0.283,0.2871,0.2765,0.283,0.2863,0.2854,0.2813,0.2847,0.2882,0.287,0.292,0.2828,0.2977,0.2777,0.2761,0.278,0.2804,0.2745,0.2729,0.2691,0.2673,0.2679,0.2818,0.2915,0.2983,0.3186,0.3092,0.3089,0.2952,0.286,0.2933,0.2952,0.3001,0.3102,0.3054,0.3036,0.3089,0.3078,0.3034,0.2977,0.2886,0.2872,0.2948,0.3048,0.2974,0.2977,0.3011,0.2986,0.307,0.2959,0.3052,0.3051,0.3012,0.3059,0.3091,0.3101,0.3104,0.3037,0.3119,0.3193,0.3252,0.3247,0.3281,0.3309,0.333,0.336,0.3318,0.3283,0.3265,0.3315,0.3351,0.328,0.3198,0.322,0.3297,0.3215,0.3213,0.3107,0.3254,0.32,0.3223,0.3275,0.3266,0.3266,0.3203,0.3049,0.3157,0.319,0.3273,0.3254,0.3301,0.3292,0.3292,0.3264,0.3205,0.3218,0.33,0.3178,0.3181,0.3144,0.3164,0.3267,0.3297,0.331,0.3302,0.3263,0.3219,0.3236,0.3351,0.3425,0.3455,0.3446,0.3282,0.3405,0.3486,0.3531,0.3505,0.3581,0.3641,0.3562,0.3597,0.3585,0.3636,0.3638,0.3765,0.3787,0.3839,0.3804,0.3899,0.3884,0.3902,0.3866,0.383,0.3786,0.3848,0.383,0.3884,0.3851,0.3817,0.3808,0.3777,0.3844,0.387,0.3895,0.3973,0.3886,0.399,0.3997,0.4008,0.398,0.3934,0.3963,0.3927,0.3883,0.3909,0.389,0.3865,0.3728,0.3708,0.379,0.3824,0.3859,0.3874,0.382,0.3819,0.3829,0.3897,0.3829,0.3977,0.3947,0.3949,0.3896,0.397,0.3988,0.4012,0.407,0.4056,0.4163,0.4136,0.4065,0.4017,0.4032,0.4033,0.3967,0.3974,0.3954,0.3888,0.3877,0.3821,0.3901,0.3891,0.3903,0.3888,0.39,0.3892,0.3815,0.3778,0.3844,0.3901,0.3958,0.3985,0.3901,0.3825,0.3818,0.3788,0.378,0.3778,0.3715,0.3746,0.3704,0.371,0.3669,0.3661,0.3738,0.3689,0.3742,0.3787,0.3751,0.372,0.3801,0.3857,0.3792,0.3708,0.3741,0.3772,0.3793,0.3877,0.3863,0.3878,0.3935,0.3834,0.3784,0.3814,0.3875,0.381,0.3771,0.3775,0.3831,0.3865,0.3898,0.3963,0.3963,0.3923,0.3988,0.3963,0.3964,0.3957,0.3926,0.4017,0.3997,0.3957,0.3885,0.3906,0.3962,0.393,0.3975,0.4048,0.3991,0.4025,0.3993,0.4064,0.4047,0.4056,0.4138,0.4146,0.4106,0.4168,0.4095,0.417,0.4169,0.415,0.4191,0.4221,0.4334,0.4342,0.4313,0.4234,0.4317,0.4249,0.4227,0.416,0.4129,0.4225,0.418,0.4238,0.4239,0.4177],"open5_vol":748068.8,"days":14,"atr14":3.1936071428571364,"adv14":17122323,"avg_range_pct14":0.87,"prev_close":299.96,"prev_high":300.33,"prev_low":298.17,"high_20d":305.18,"ref_5d_high":304.33,"ref_5d_low":297.04,"ref_5d_avg_high":302.2521,"ref_5d_avg_low":299.956,"ref_5d_avg_range":2.2961,"sr14":{"levels":[{"lo":297.04,"hi":297.22,"mid":297.13,"touches":2,"last_touch_days_ago":1},{"lo":297.95,"hi":298.17,"mid":298.06,"touches":2,"last_touch_days_ago":0},{"lo":299.08,"hi":299.795,"mid":299.5417,"touches":3,"last_touch_days_ago":9},{"lo":300.04,"hi":300.6,"mid":300.27,"touches":4,"last_touch_days_ago":0},{"lo":301.0,"hi":301.39,"mid":301.25,"touches":4,"last_touch_days_ago":2},{"lo":301.99,"hi":302.74,"mid":302.374,"touches":5,"last_touch_days_ago":5},{"lo":303.06,"hi":303.4105,"mid":303.2521,"touches":5,"last_touch_days_ago":2},{"lo":304.33,"hi":305.05,"mid":304.69,"touches":2,"last_touch_days_ago":4}],"high":305.18,"low":297.04,"atr":3.1936,"sessions":14,"tol":0.7984}}