{"symbol":"FWDI","for_date":"2026-08-24","built":"2026-09-29T23:18:24-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[17634.1,7281.1,2903.4,5125.1,8444.5,3348.1,5455.2,6266.3,4390.0,4011.3,4802.8,5053.9,3020.6,4328.5,5805.4,2235.7,4649.5,2830.6,3179.0,6535.9,5255.0,5377.6,4931.0,4859.6,3902.5,3374.4,3459.2,2496.6,1807.9,4694.6,3058.3,2975.3,2554.9,2957.5,2715.3,4183.5,7221.9,4252.6,2218.9,4225.0,4273.9,2582.2,1915.4,2375.1,3186.1,2719.6,3922.4,3870.0,4838.6,3474.6,2583.4,1634.4,1666.3,1307.3,1917.4,2749.2,1661.4,1853.8,2163.6,2264.8,2043.7,3596.9,1802.0,1367.4,1683.9,2439.9,2940.0,1063.5,2393.8,1969.4,4353.9,3333.1,568.4,2577.5,2200.8,1950.9,3167.1,4133.4,2161.6,1164.6,3032.9,3064.1,1984.5,1043.1,3099.5,1707.0,2203.2,3057.0,2361.8,3232.8,1191.6,1263.0,2072.9,881.7,1353.2,2149.6,2133.2,1722.2,1482.2,3513.8,3765.1,3485.1,3877.9,1273.2,1208.1,1838.9,1835.6,2442.9,1889.4,1289.1,1926.1,1540.8,3099.5,2549.1,1489.6,888.2,1458.3,5718.4,1969.0,1581.4,4240.1,2407.8,1196.7,1540.1,1112.1,3203.3,1770.4,2493.4,3005.2,801.3,1420.5,1355.2,1376.1,2461.5,1085.4,805.4,1194.0,1206.4,1365.2,1960.3,2969.4,1785.1,1190.8,1253.0,978.6,1184.7,2178.9,1293.2,1589.3,1583.2,1924.2,3381.4,1478.3,2514.9,1965.1,4220.0,1126.6,6471.0,1776.2,1475.6,1901.0,1782.9,1138.4,967.9,944.6,2017.4,1393.9,1596.3,1381.0,1306.3,516.4,1228.9,1090.7,2576.4,2855.0,1337.6,707.4,942.0,2088.6,5838.4,2363.1,2438.7,1961.4,565.9,790.8,749.8,747.8,1783.1,1183.9,1622.6,1641.8,854.2,2438.9,782.9,552.9,701.3,730.6,1357.0,1935.4,853.1,2200.8,989.9,693.0,649.8,800.6,2150.3,767.9,2072.2,1097.6,1266.7,991.7,868.9,1526.3,854.1,848.4,1092.6,1257.7,2581.5,1100.5,2060.9,812.4,1283.4,1876.6,1158.9,1470.0,550.1,713.1,2529.4,868.2,1304.9,1760.1,1748.6,826.2,1105.0,2026.1,405.5,629.0,1072.6,969.1,1627.2,2001.9,552.6,1698.4,1090.5,4200.1,2462.9,811.6,1236.8,918.2,319.5,1432.9,776.7,1202.2,1141.4,1432.6,1119.5,1488.9,745.6,1347.4,861.8,1248.4,1108.3,647.1,2208.2,705.7,1141.9,1477.7,804.9,1843.0,1552.7,702.1,857.6,640.3,1748.9,227.1,858.8,813.9,947.8,579.1,565.5,544.6,1432.1,943.6,1792.0,1089.7,1666.1,931.3,4452.6,986.8,1006.4,2339.5,2403.0,844.1,3284.5,850.6,902.7,787.5,798.0,356.4,344.7,928.9,2734.1,6782.1,2200.9,609.2,1434.9,369.4,1801.4,937.3,557.6,5477.3,806.1,2204.4,751.4,1660.7,2094.5,630.7,996.9,357.4,1721.6,1230.7,1365.5,284.1,1084.9,486.5,675.0,1084.6,2635.1,862.7,2631.3,1942.1,1694.1,5377.1,1836.3,4055.6,1407.8,2344.6,5304.9,3104.1,2044.3,1304.4,2577.1,1338.1,816.2,1232.7,1262.6,1210.1,817.0,1247.4,2376.0,1178.6,1269.7,1592.8,1957.2,829.9,1844.0,1900.2,2287.9,3605.3,5216.4,3489.8,1197.8,3719.8,2075.1,2857.9,3016.9,2644.1,2579.9,2253.6,1720.4,2622.4,2982.6,3882.0,6190.5,2548.9,2766.3,2806.6,2281.4,3995.4,1908.1,6187.8,4509.6,3066.4,10078.6,9044.1,12074.1,9900.1,16646.6,17510.3,33808.2],"cum_vol":[17634.1,24915.2,27818.6,32943.6,41388.1,44736.3,50191.5,56457.8,60847.8,64859.1,69661.9,74715.7,77736.4,82064.9,87870.3,90106.0,94755.5,97586.1,100765.1,107301.0,112556.0,117933.6,122864.6,127724.1,131626.6,135001.1,138460.3,140956.9,142764.8,147459.4,150517.6,153492.9,156047.8,159005.3,161720.6,165904.1,173126.0,177378.6,179597.4,183822.4,188096.3,190678.5,192593.9,194968.9,198155.0,200874.6,204797.0,208667.0,213505.6,216980.1,219563.5,221197.9,222864.2,224171.5,226088.9,228838.1,230499.4,232353.2,234516.8,236781.6,238825.3,242422.1,244224.1,245591.5,247275.4,249715.4,252655.4,253718.9,256112.6,258082.0,262435.9,265769.0,266337.4,268914.9,271115.7,273066.6,276233.7,280367.1,282528.6,283693.2,286726.1,289790.2,291774.7,292817.8,295917.3,297624.3,299827.5,302884.5,305246.3,308479.1,309670.7,310933.7,313006.6,313888.3,315241.5,317391.1,319524.4,321246.6,322728.8,326242.6,330007.6,333492.7,337370.6,338643.8,339851.9,341690.8,343526.4,345969.2,347858.6,349147.8,351073.9,352614.6,355714.1,358263.3,359752.9,360641.1,362099.4,367817.8,369786.8,371368.2,375608.4,378016.1,379212.9,380753.0,381865.1,385068.4,386838.7,389332.1,392337.3,393138.6,394559.1,395914.3,397290.4,399751.9,400837.3,401642.7,402836.7,404043.1,405408.4,407368.6,410338.1,412123.2,413314.0,414567.0,415545.6,416730.3,418909.1,420202.4,421791.6,423374.9,425299.1,428680.5,430158.8,432673.7,434638.9,438858.9,439985.4,446456.4,448232.6,449708.3,451609.3,453392.1,454530.6,455498.4,456443.1,458460.5,459854.4,461450.6,462831.6,464137.9,464654.3,465883.1,466973.9,469550.2,472405.2,473742.9,474450.3,475392.3,477480.9,483319.3,485682.4,488121.1,490082.4,490648.3,491439.1,492188.9,492936.6,494719.7,495903.6,497526.3,499168.1,500022.3,502461.1,503244.1,503796.9,504498.2,505228.8,506585.8,508521.1,509374.3,511575.1,512565.0,513258.0,513907.8,514708.4,516858.7,517626.6,519698.9,520796.5,522063.2,523054.9,523923.9,525450.1,526304.3,527152.7,528245.4,529503.1,532084.6,533185.1,535245.9,536058.4,537341.7,539218.4,540377.2,541847.2,542397.4,543110.4,545639.8,546508.0,547812.9,549573.1,551321.7,552147.9,553252.9,555279.0,555684.5,556313.5,557386.1,558355.2,559982.4,561984.3,562536.9,564235.3,565325.8,569525.9,571988.8,572800.4,574037.1,574955.4,575274.9,576707.8,577484.5,578686.7,579828.1,581260.8,582380.3,583869.1,584614.7,585962.1,586823.9,588072.3,589180.6,589827.7,592035.9,592741.6,593883.5,595361.2,596166.1,598009.1,599561.9,600264.0,601121.6,601761.9,603510.9,603738.0,604596.8,605410.7,606358.5,606937.6,607503.1,608047.7,609479.8,610423.4,612215.4,613305.1,614971.2,615902.5,620355.1,621341.9,622348.4,624687.9,627090.9,627934.9,631219.4,632070.1,632972.8,633760.3,634558.3,634914.6,635259.4,636188.3,638922.4,645704.4,647905.3,648514.5,649949.4,650318.7,652120.1,653057.4,653614.9,659092.2,659898.3,662102.7,662854.1,664514.8,666609.3,667240.0,668236.9,668594.3,670315.9,671546.6,672912.1,673196.2,674281.1,674767.6,675442.6,676527.2,679162.4,680025.1,682656.4,684598.4,686292.6,691669.7,693506.0,697561.6,698969.4,701313.9,706618.9,709723.0,711767.3,713071.7,715648.8,716986.9,717803.1,719035.9,720298.5,721508.6,722325.6,723572.9,725948.9,727127.6,728397.3,729990.1,731947.3,732777.2,734621.2,736521.4,738809.4,742414.6,747631.0,751120.8,752318.6,756038.4,758113.4,760971.4,763988.2,766632.3,769212.1,771465.8,773186.1,775808.5,778791.1,782673.1,788863.6,791412.4,794178.7,796985.4,799266.7,803262.1,805170.3,811358.1,815867.7,818934.1,829012.7,838056.8,850130.9,860031.0,876677.6,894187.9,927996.1],"abs_move_pct":[0.799,1.0901,1.0752,1.3982,1.5993,1.427,1.5414,1.3478,1.3583,1.3269,1.425,1.3682,1.4565,1.3195,1.2113,1.2835,1.3215,1.446,1.5649,1.5369,1.6339,1.6976,1.5671,1.6666,1.7099,1.6217,1.4386,1.4302,1.5197,1.5312,1.4031,1.274,1.3588,1.3582,1.3593,1.5352,1.6803,1.6652,1.7183,1.8675,1.8948,1.785,1.843,1.8639,1.9094,1.9059,1.9251,1.931,1.8728,1.7535,1.7484,1.7742,1.788,1.8319,1.8566,1.8271,1.8681,1.8146,1.9074,1.8907,1.853,1.804,1.7019,1.7497,1.6473,1.7031,1.7047,1.7557,1.804,1.8168,1.9145,1.9836,1.958,1.9581,1.968,1.8595,1.808,1.8117,1.8734,1.8132,1.8157,1.8563,1.7069,1.8162,1.7771,1.757,1.8218,1.865,1.8894,1.7183,1.7237,1.7246,1.7733,1.7989,1.7795,1.8835,1.951,1.9634,1.974,1.9158,1.8886,1.9169,1.9479,1.9033,1.9052,1.8586,1.8496,1.8114,1.7953,1.7693,1.7542,1.7779,1.8377,1.8319,1.8723,1.8819,1.9378,2.0021,1.9483,1.9496,2.0056,1.9103,1.935,1.9479,1.9752,1.9713,2.0319,2.0122,1.9889,1.9228,1.9377,1.9563,1.9412,2.013,2.0941,2.0366,2.0212,2.019,2.0226,1.9785,1.9656,1.947,1.9318,1.9242,1.8861,1.9474,1.8902,1.8712,1.9507,1.9406,1.9982,1.9923,1.993,1.9334,1.9399,1.9282,1.9215,1.8773,1.8967,1.8591,1.9295,1.9593,1.984,1.9489,1.9319,1.9213,1.9006,1.884,1.8884,1.9723,1.9802,2.0541,2.0964,2.2797,2.2199,2.2005,2.1964,2.2218,2.1972,2.1915,2.2069,2.1937,2.2171,2.1836,2.2133,2.22,2.1756,2.1515,2.1594,2.1374,2.0879,2.1158,2.1436,2.0904,2.1357,2.1439,2.1204,2.1508,2.1691,2.1694,2.1779,2.1537,2.1807,2.1887,2.2065,2.185,2.1757,2.1703,2.1214,2.0897,2.1091,2.0808,2.0588,2.025,2.0242,2.0194,2.0075,2.0147,1.9698,1.902,1.9097,1.8877,1.9064,1.8533,1.8897,1.9282,1.9063,1.8626,1.8985,1.8829,1.908,1.9146,1.9321,1.9107,1.9339,1.9038,1.9125,1.8804,1.9169,1.9677,1.9423,1.9287,1.8848,1.8521,1.7768,1.8138,1.8416,1.8095,1.8716,1.8409,1.8336,1.8224,1.8539,1.8682,1.8675,1.9112,1.8869,1.8472,1.8718,1.8254,1.8289,1.8445,1.819,1.8149,1.8266,1.7836,1.8013,1.8076,1.7443,1.8142,1.8402,1.8464,1.8505,1.8208,1.8188,1.8281,1.8267,1.8158,1.8521,1.8776,1.8324,1.8602,1.8622,1.9282,1.9263,1.9953,2.007,2.0892,2.0774,2.1265,2.0856,2.0406,2.0437,2.0799,2.0256,2.0777,2.0527,2.0699,2.0522,2.0688,2.09,2.0891,2.0775,2.1276,2.1612,2.1521,2.1616,2.1673,2.1414,2.1164,2.176,2.1377,2.2074,2.1486,2.1373,2.0925,2.0399,2.0622,2.0573,2.0834,2.0454,2.0521,2.0387,2.0553,2.0811,2.0575,2.0145,1.9889,1.9823,2.0015,2.0474,2.0725,2.0516,2.0259,2.1609,2.1782,2.2307,2.2976,2.254,2.2641,2.2279,2.1986,2.2053,2.2213,2.1636,2.2064,2.2526,2.305,2.3137,2.3177,2.3195,2.3134,2.3212,2.3015,2.2915,2.3346,2.3366,2.3634,2.347,2.434,2.4402,2.4284,2.3743,2.3804,2.4336,2.3615,2.3331,2.3877,2.3659,2.3677,2.4073,2.4064,2.435,2.5024,2.4989,2.5308,2.6172,2.6125,2.6104,2.6686,2.6448,2.6899,2.6319,2.6964,2.699,2.6837,2.6398,2.5856,2.6975,2.7533],"open5_vol":41388.1,"days":14,"atr14":0.29927857142857156,"adv14":1061813,"avg_range_pct14":6.599,"prev_close":5.14,"prev_high":5.5,"prev_low":5.09,"high_20d":5.5,"ref_5d_high":5.5,"ref_5d_low":4.12,"ref_5d_avg_high":4.967,"ref_5d_avg_low":4.574,"ref_5d_avg_range":0.393,"sr14":{"levels":[{"lo":4.02,"hi":4.0791,"mid":4.0495,"touches":2,"last_touch_days_ago":6},{"lo":4.1,"hi":4.13,"mid":4.1167,"touches":3,"last_touch_days_ago":4},{"lo":4.175,"hi":4.225,"mid":4.1975,"touches":4,"last_touch_days_ago":3},{"lo":4.25,"hi":4.315,"mid":4.292,"touches":5,"last_touch_days_ago":5},{"lo":4.33,"hi":4.4,"mid":4.3678,"touches":5,"last_touch_days_ago":4},{"lo":4.505,"hi":4.55,"mid":4.535,"touches":3,"last_touch_days_ago":2},{"lo":5.09,"hi":5.105,"mid":5.0975,"touches":2,"last_touch_days_ago":0}],"high":5.5,"low":3.92,"atr":0.2993,"sessions":14,"tol":0.0748}}