{"symbol":"FSM","for_date":"2026-08-24","built":"2026-09-30T18:26:52-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[98097.7,21574.6,22979.2,21579.6,14384.1,24573.2,22159.9,13863.9,16519.4,9346.4,14327.4,21441.5,13745.4,14558.9,13740.0,15728.3,18196.4,16439.5,12106.5,12228.5,14867.0,12808.9,13912.5,10217.8,12443.5,8848.1,27743.4,16038.4,6582.5,7854.2,13006.0,11093.9,8125.6,13195.1,13755.3,13726.9,13000.0,12513.0,9253.8,18251.2,8253.7,17812.0,17008.5,11970.8,13403.3,9352.4,11301.6,16157.1,12175.2,9846.6,9901.8,14678.1,9091.1,8992.6,9421.4,8908.7,12530.8,8754.8,8198.6,9283.1,11365.1,14013.9,14870.6,21287.6,13535.1,13084.8,9975.1,13804.8,15580.0,16849.3,17296.0,10974.6,14932.0,15129.6,22682.4,17924.4,12925.6,16353.1,11189.7,17125.9,13765.1,18242.8,10237.2,21336.6,12847.9,16672.1,11358.7,18068.4,14391.5,14346.4,18675.9,17107.0,20579.3,16164.3,17184.1,16746.8,16799.6,18666.9,12520.4,10865.2,16348.3,14751.6,19688.7,25146.4,16433.4,19666.0,17273.4,22490.4,19040.4,16083.7,13962.7,15933.1,12337.6,13426.4,17993.9,15760.9,15214.1,13318.4,12951.6,10504.1,15409.6,16538.3,14754.6,16214.1,18098.4,14799.2,18646.9,13555.0,11587.6,18138.1,10728.6,16094.7,15785.0,12743.6,18478.9,13683.7,13578.8,10373.7,14607.7,10490.0,10325.4,23735.7,11055.8,10735.1,16446.3,17060.9,21800.9,12034.4,11894.9,12261.1,12590.8,10255.6,10209.5,14594.1,9200.5,12484.8,18605.9,16023.4,11290.1,18284.9,13646.4,11955.1,9671.2,8490.0,8732.3,15205.5,13386.7,10248.5,10172.0,7823.6,13107.9,15656.4,8660.9,11728.0,7439.2,11169.4,9999.5,6773.0,8437.4,15230.1,15894.4,10784.1,19353.9,12296.4,8744.8,10971.1,12925.5,17645.9,18666.9,10171.9,8758.7,13441.6,9371.9,10608.6,11258.9,13052.0,11987.1,12487.1,15954.9,12184.9,11484.6,12561.1,14904.7,8848.6,6520.6,13468.5,12423.9,14339.4,15249.1,10874.6,11869.1,17954.7,10281.2,10617.9,8382.6,12764.0,12446.3,15546.8,20412.3,15355.9,8014.9,11570.4,9643.9,10255.6,5911.9,12577.6,10997.2,9737.6,12039.5,8253.3,9192.5,7118.5,9695.6,13133.6,8815.9,13710.2,13711.1,16435.9,9969.4,15236.4,10612.0,21022.4,14473.2,13187.7,15861.6,11213.8,8905.9,13990.0,7146.9,12529.0,17833.4,16544.2,11071.8,9790.6,16716.2,11347.7,11540.1,18437.4,16181.1,9412.4,17665.7,10658.5,16114.4,15987.3,11043.9,9545.6,14524.5,10570.3,9686.8,7796.3,14760.9,14094.6,13616.2,15698.8,18007.6,16501.6,14487.6,48978.1,10248.6,13308.8,8485.4,7390.9,8211.7,11359.7,11900.1,15058.1,16552.1,17009.9,14561.4,11983.1,11280.9,11508.6,8562.4,15667.3,15115.0,14427.4,8432.8,12444.3,7058.9,15129.9,14354.0,17745.3,11009.6,12076.2,21308.5,21380.9,21760.6,10130.0,12089.1,16010.0,22532.9,9877.5,11015.9,13663.4,20006.1,16027.4,12483.6,11744.1,18155.0,11787.6,11399.0,15875.4,14007.4,11839.6,9755.6,12564.6,9162.9,6586.1,12127.1,12900.4,25535.2,14079.3,14694.6,11844.1,11733.6,18014.9,17967.0,15055.6,14496.7,16663.8,8353.9,13569.9,18739.6,9014.1,9703.9,8714.0,13610.1,13820.7,18050.5,13543.1,18977.5,11207.1,14227.1,17252.1,20954.7,10287.2,11264.1,7921.1,16391.6,12178.4,17381.6,16571.4,12404.4,18302.6,18623.0,14001.0,13906.8,14353.3,13858.1,19659.0,25356.1,8954.0,20809.1,11971.3,17343.9,15694.6,23612.6,19080.4,16591.8,17553.9,43854.5,21983.1,22374.4,22517.4,28814.1,36147.6,48667.5,48919.7,98037.8,119138.4],"cum_vol":[98097.7,119672.3,142651.5,164231.1,178615.1,203188.4,225348.3,239212.1,255731.6,265078.0,279405.4,300846.9,314592.3,329151.2,342891.2,358619.5,376815.9,393255.4,405361.9,417590.4,432457.4,445266.3,459178.8,469396.6,481840.1,490688.1,518431.6,534469.9,541052.4,548906.6,561912.6,573006.5,581132.1,594327.1,608082.4,621809.4,634809.4,647322.4,656576.1,674827.4,683081.1,700893.1,717901.6,729872.4,743275.6,752628.1,763929.6,780086.8,792262.0,802108.6,812010.4,826688.4,835779.5,844772.1,854193.4,863102.1,875632.9,884387.7,892586.4,901869.4,913234.6,927248.5,942119.1,963406.7,976941.9,990026.6,1000001.7,1013806.5,1029386.5,1046235.8,1063531.8,1074506.4,1089438.4,1104568.1,1127250.4,1145174.9,1158100.4,1174453.5,1185643.2,1202769.1,1216534.2,1234777.0,1245014.2,1266350.8,1279198.6,1295870.7,1307229.4,1325297.9,1339689.4,1354035.8,1372711.6,1389818.6,1410397.9,1426562.2,1443746.4,1460493.1,1477292.8,1495959.7,1508480.1,1519345.4,1535693.6,1550445.2,1570133.9,1595280.4,1611713.8,1631379.8,1648653.1,1671143.5,1690183.9,1706267.6,1720230.4,1736163.4,1748501.1,1761927.5,1779921.4,1795682.3,1810896.4,1824214.8,1837166.4,1847670.5,1863080.1,1879618.4,1894373.0,1910587.1,1928685.4,1943484.6,1962131.6,1975686.6,1987274.1,2005412.2,2016140.9,2032235.6,2048020.6,2060764.2,2079243.1,2092926.9,2106505.6,2116879.4,2131487.1,2141977.1,2152302.4,2176038.1,2187093.9,2197829.1,2214275.4,2231336.3,2253137.2,2265171.6,2277066.4,2289327.6,2301918.4,2312173.9,2322383.4,2336977.5,2346178.0,2358662.8,2377268.7,2393292.1,2404582.2,2422867.1,2436513.5,2448468.6,2458139.9,2466629.9,2475362.1,2490567.6,2503954.4,2514202.9,2524374.9,2532198.5,2545306.4,2560962.8,2569623.6,2581351.6,2588790.9,2599960.3,2609959.8,2616732.8,2625170.1,2640400.2,2656294.6,2667078.7,2686432.6,2698728.9,2707473.7,2718444.9,2731370.4,2749016.2,2767683.1,2777855.0,2786613.7,2800055.3,2809427.1,2820035.8,2831294.7,2844346.7,2856333.9,2868821.0,2884775.9,2896960.8,2908445.4,2921006.4,2935911.1,2944759.7,2951280.3,2964748.8,2977172.6,2991512.0,3006761.1,3017635.7,3029504.9,3047459.6,3057740.8,3068358.6,3076741.3,3089505.3,3101951.6,3117498.4,3137910.6,3153266.6,3161281.4,3172851.8,3182495.7,3192751.3,3198663.2,3211240.8,3222238.0,3231975.6,3244015.1,3252268.4,3261460.9,3268579.4,3278275.0,3291408.6,3300224.5,3313934.7,3327645.9,3344081.7,3354051.1,3369287.6,3379899.6,3400921.9,3415395.1,3428582.9,3444444.4,3455658.2,3464564.1,3478554.1,3485701.0,3498230.0,3516063.4,3532607.6,3543679.4,3553470.1,3570186.3,3581534.0,3593074.1,3611511.4,3627692.5,3637104.9,3654770.6,3665429.1,3681543.5,3697530.8,3708574.6,3718120.3,3732644.8,3743215.1,3752901.9,3760698.1,3775459.0,3789553.6,3803169.8,3818868.6,3836876.2,3853377.9,3867865.4,3916843.6,3927092.2,3940401.0,3948886.4,3956277.2,3964488.9,3975848.6,3987748.8,4002806.9,4019359.0,4036368.9,4050930.3,4062913.4,4074194.4,4085702.9,4094265.4,4109932.6,4125047.6,4139475.0,4147907.8,4160352.1,4167410.9,4182540.9,4196894.9,4214640.1,4225649.8,4237726.0,4259034.5,4280415.4,4302176.1,4312306.1,4324395.2,4340405.2,4362938.1,4372815.6,4383831.5,4397494.9,4417501.0,4433528.4,4446011.9,4457756.1,4475911.1,4487698.6,4499097.6,4514973.0,4528980.4,4540820.0,4550575.6,4563140.3,4572303.1,4578889.3,4591016.4,4603916.8,4629452.0,4643531.3,4658225.9,4670069.9,4681803.6,4699818.4,4717785.4,4732841.0,4747337.7,4764001.5,4772355.4,4785925.2,4804664.8,4813678.9,4823382.7,4832096.7,4845706.9,4859527.6,4877578.1,4891121.2,4910098.7,4921305.8,4935532.9,4952785.0,4973739.7,4984026.9,4995291.1,5003212.2,5019603.8,5031782.1,5049163.8,5065735.1,5078139.5,5096442.1,5115065.1,5129066.1,5142972.9,5157326.2,5171184.4,5190843.4,5216199.5,5225153.5,5245962.6,5257933.9,5275277.8,5290972.4,5314585.1,5333665.5,5350257.3,5367811.1,5411665.6,5433648.8,5456023.2,5478540.6,5507354.8,5543502.4,5592169.9,5641089.6,5739127.4,5858265.8],"abs_move_pct":[0.683,0.8683,0.9484,1.0227,1.0653,1.1921,1.2103,1.2903,1.3918,1.3619,1.4004,1.5159,1.5621,1.5581,1.4972,1.3886,1.3368,1.2744,1.2281,1.1671,1.1961,1.1092,1.1206,1.1423,1.1004,1.1617,1.2041,1.1551,1.1984,1.1961,1.3405,1.354,1.3035,1.3507,1.3796,1.3108,1.3168,1.4017,1.414,1.3683,1.4256,1.4607,1.532,1.5085,1.4956,1.5346,1.5141,1.5051,1.592,1.5882,1.6266,1.5828,1.5428,1.5998,1.6243,1.6799,1.7306,1.7312,1.7156,1.6771,1.7015,1.6951,1.7526,1.8167,1.7926,1.8227,1.8534,1.8601,1.8742,1.8969,1.9006,1.919,1.9514,1.9369,1.9453,1.9222,1.8605,1.8892,1.9251,1.853,1.867,1.8679,1.8074,1.7885,1.8555,1.8165,1.8523,1.8254,1.8632,1.8781,1.8836,1.9474,1.9184,1.9442,1.9506,1.9646,1.9268,1.9418,1.9542,1.9917,2.0048,2.052,2.0506,2.1024,2.0647,2.0521,2.0344,1.9522,2.0032,2.0793,2.073,2.0446,2.0028,1.9994,1.9418,2.021,2.0384,2.0411,2.0423,1.9995,1.9993,1.9717,1.9439,1.8834,1.8238,1.8255,1.84,1.8028,1.7428,1.7291,1.7073,1.6872,1.7141,1.6889,1.7276,1.7283,1.7675,1.775,1.8083,1.7722,1.7872,1.8175,1.8341,1.8183,1.8194,1.7689,1.7995,1.798,1.7984,1.8192,1.8226,1.8404,1.8629,1.819,1.7929,1.8122,1.8431,1.8521,1.8805,1.8808,1.8839,1.8674,1.8359,1.8245,1.811,1.8067,1.8301,1.8708,1.9013,1.8889,1.8808,1.9224,1.9293,1.9427,1.9162,1.9269,1.9325,1.9148,1.8873,1.8862,1.8861,1.8957,1.8811,1.907,1.8821,1.918,1.9147,1.9491,1.9487,1.9197,1.9039,1.911,1.9212,1.9089,1.9488,1.9275,1.9018,1.8817,1.9049,1.9336,1.9238,1.9526,2.0053,1.9876,1.9834,2.0032,2.0072,1.9788,1.9965,2.0024,2.02,1.9968,1.957,1.9751,1.9567,1.9472,1.9325,1.9131,1.9149,1.9163,1.9079,1.9118,1.9175,1.923,1.9126,1.8851,1.8746,1.8851,1.8499,1.8315,1.8457,1.8585,1.8567,1.8808,1.8814,1.8897,1.8752,1.8855,1.8871,1.8983,1.8851,1.8563,1.9129,1.9248,1.9196,1.9261,1.9591,1.9398,1.9225,1.9382,1.962,1.9485,1.9592,1.9554,1.9676,1.959,1.9737,1.9828,2.0163,2.0016,1.9727,2.0005,2.0428,2.0547,2.0249,2.0129,2.0322,2.0134,2.0313,2.0102,1.9954,1.9995,1.9688,1.9721,1.9781,1.9543,1.9742,1.9141,1.9119,1.9143,1.8835,1.8817,1.8628,1.8388,1.8343,1.8502,1.8838,1.9008,1.9093,1.9203,1.9191,1.9394,1.9367,1.9276,1.9161,1.9196,1.8911,1.8861,1.8814,1.9142,1.9305,1.9509,1.9554,1.912,1.8929,1.9062,1.9191,1.9586,1.9506,1.9345,1.9303,1.9346,1.9353,1.9352,1.9482,1.901,1.9003,1.888,1.9126,1.9083,1.9315,1.9375,1.9227,1.8958,1.8823,1.8951,1.9027,1.9273,1.924,1.9376,1.9632,2.0056,1.9776,1.9801,1.9748,1.9934,2.0242,2.0423,2.0637,2.1276,2.0941,2.1142,2.1242,2.1334,2.1146,2.1206,2.1669,2.1478,2.1393,2.1219,2.1574,2.1336,2.1241,2.1394,2.1235,2.1371,2.1345,2.1636,2.1834,2.1671,2.1731,2.1082,2.0923,2.0735,2.1015,2.0855,2.0861,2.0742,2.0774,2.0618,2.0352,2.0503,2.0219,1.9719,1.9718,1.9954,1.977,1.9568,2.0002,2.0149,2.1532,2.1759,2.1548,2.1746,2.1422,2.1278,2.1514,2.2034,2.2215,2.2076],"open5_vol":178615.1,"days":14,"atr14":0.5346428571428572,"adv14":6264266,"avg_range_pct14":3.769,"prev_close":12.07,"prev_high":12.29,"prev_low":11.835,"high_20d":12.29,"ref_5d_high":12.29,"ref_5d_low":10.43,"ref_5d_avg_high":11.517,"ref_5d_avg_low":11.084,"ref_5d_avg_range":0.433,"sr14":{"levels":[{"lo":9.14,"hi":9.27,"mid":9.205,"touches":2,"last_touch_days_ago":11},{"lo":9.735,"hi":9.8,"mid":9.7675,"touches":2,"last_touch_days_ago":11},{"lo":10.11,"hi":10.19,"mid":10.15,"touches":2,"last_touch_days_ago":9},{"lo":10.42,"hi":10.43,"mid":10.4267,"touches":3,"last_touch_days_ago":3},{"lo":10.58,"hi":10.71,"mid":10.635,"touches":4,"last_touch_days_ago":3},{"lo":10.75,"hi":10.88,"mid":10.827,"touches":5,"last_touch_days_ago":5},{"lo":11.11,"hi":11.17,"mid":11.14,"touches":2,"last_touch_days_ago":2},{"lo":11.72,"hi":11.835,"mid":11.7775,"touches":2,"last_touch_days_ago":0}],"high":12.29,"low":8.82,"atr":0.5346,"sessions":14,"tol":0.1337}}