{"symbol":"FNKO","for_date":"2026-08-24","built":"2026-09-29T23:18:24-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[33615.8,6512.0,4878.1,3119.3,1459.1,5932.1,9381.8,5348.6,1914.4,4653.5,1921.7,3395.7,4749.6,3130.9,2578.8,3498.1,2641.9,4573.3,3111.3,3688.9,5187.3,5777.4,2272.6,14302.8,16375.9,6959.9,4987.6,9001.5,2993.9,1811.9,9336.3,3841.4,5419.1,3930.4,4669.9,2315.9,2586.7,2016.8,2451.5,3247.7,3938.5,2969.6,2867.9,3272.9,3305.3,2060.5,3960.9,1001.8,2032.1,2445.5,2388.4,6027.8,2676.8,1459.4,2131.5,1396.6,3379.6,2994.5,4373.4,1903.4,3225.6,2926.8,2980.8,4311.4,3158.8,2563.1,1956.2,3637.5,1673.4,1283.9,1148.7,1473.6,2027.5,3088.2,1918.7,2242.6,2163.0,3155.4,2011.9,1881.1,1411.6,3913.9,1390.5,3422.5,1276.1,1224.2,2103.1,2072.6,871.6,1007.4,1170.8,3833.8,3875.1,3577.7,1826.4,2919.9,1781.1,1137.9,1778.2,1751.9,1259.1,1865.6,1401.5,1285.9,1620.1,1894.9,2333.9,1920.6,2689.2,2300.9,1779.5,796.9,3550.7,2798.4,1687.8,1766.4,2019.5,2149.9,2268.9,1411.9,1861.4,3067.2,2002.1,1837.6,1088.3,2100.9,861.1,1763.4,996.4,889.1,2969.7,848.4,2038.6,2147.6,2020.9,915.1,1030.6,1533.0,788.6,1227.7,1358.9,2252.1,1952.7,1604.4,2544.6,2155.6,930.0,2856.9,697.9,2565.0,1566.5,987.9,1152.7,1004.6,1586.7,1180.9,2211.5,4406.7,1749.6,1583.6,1977.0,2050.2,2405.6,1717.4,2779.6,1557.8,2614.0,879.6,381.4,1924.4,1754.4,678.1,1756.9,2133.5,837.9,504.6,1437.6,3732.0,3774.9,801.0,1400.8,1547.1,8411.1,4697.5,5520.3,1090.7,1601.7,650.6,1195.1,2413.3,1026.9,2733.6,2063.2,800.9,772.5,1385.1,1639.3,643.8,1613.4,865.8,2426.1,812.9,726.8,2875.3,593.4,1377.6,1156.9,652.1,1857.1,2435.9,2915.9,1556.9,6827.5,2979.4,727.1,370.0,2320.6,1159.2,1598.1,978.1,1828.9,1643.4,2183.1,2096.1,709.4,2429.7,3507.2,1345.9,1869.8,1544.3,717.4,647.0,1494.0,1811.1,1524.7,407.3,1436.4,1184.7,383.9,591.2,1827.1,1450.8,1062.6,523.4,2157.0,1163.1,2061.6,804.2,1094.4,1369.6,3176.9,1015.5,443.0,1816.1,1027.6,1141.6,1253.1,1730.6,578.0,1770.9,1311.6,1401.6,961.1,2161.5,1639.4,2650.4,1100.3,491.6,3007.3,1005.4,2095.2,4492.1,2423.3,2541.6,3633.0,3301.8,3242.1,2770.7,1449.3,1268.1,2096.0,798.5,1787.1,3615.2,4717.9,3118.1,2082.6,2183.1,2273.0,1217.7,1685.4,914.4,3201.7,810.0,5447.9,5273.8,2514.9,630.4,1658.6,1913.5,2137.5,1429.1,1487.0,1924.3,1703.6,3271.4,1280.6,1669.4,1304.9,1392.3,1018.7,3272.2,1387.6,2086.1,2877.0,2609.1,1249.6,1487.4,916.9,541.7,1461.4,2498.8,1265.0,563.7,809.1,1760.2,1413.0,2442.0,1684.1,1758.4,4676.2,1611.7,1685.4,2927.4,629.6,1860.9,1859.3,2153.7,2924.8,1308.4,1971.4,742.9,856.0,1211.6,3244.6,1244.3,2833.6,2237.4,2310.9,4400.9,1303.3,1375.5,2089.7,2325.1,1223.5,2733.1,3329.1,4695.1,3142.8,3774.6,2411.7,4797.4,2942.8,2675.1,2406.9,6369.7,2954.9,4447.6,1400.9,1584.9,3157.6,2883.7,5699.3,4224.1,8461.8,4246.2,3316.6,4199.6,6626.1,7378.5,9128.1,10948.9,5773.6,7496.7,13459.1,21098.4,20758.8,21668.8,31428.3,36123.1],"cum_vol":[33615.8,40127.8,45005.9,48125.1,49584.3,55516.4,64898.1,70246.8,72161.1,76814.6,78736.4,82132.1,86881.7,90012.6,92591.4,96089.5,98731.4,103304.6,106415.9,110104.9,115292.1,121069.6,123342.1,137644.9,154020.8,160980.7,165968.3,174969.8,177963.6,179775.6,189111.9,192953.2,198372.4,202302.7,206972.6,209288.6,211875.3,213892.1,216343.6,219591.3,223529.8,226499.4,229367.3,232640.1,235945.4,238005.9,241966.8,242968.6,245000.7,247446.2,249834.6,255862.4,258539.2,259998.6,262130.1,263526.8,266906.4,269900.9,274274.4,276177.7,279403.4,282330.1,285310.9,289622.4,292781.1,295344.3,297300.5,300938.0,302611.4,303895.2,305043.9,306517.6,308545.1,311633.3,313552.0,315794.6,317957.6,321112.9,323124.9,325005.9,326417.5,330331.4,331721.9,335144.4,336420.6,337644.8,339747.9,341820.4,342692.1,343699.4,344870.2,348704.0,352579.1,356156.9,357983.2,360903.1,362684.2,363822.1,365600.3,367352.1,368611.3,370476.9,371878.4,373164.3,374784.4,376679.2,379013.1,380933.6,383622.9,385923.8,387703.3,388500.1,392050.9,394849.3,396537.1,398303.5,400323.0,402472.9,404741.8,406153.7,408015.1,411082.4,413084.4,414922.1,416010.4,418111.2,418972.4,420735.8,421732.1,422621.2,425590.9,426439.4,428478.0,430625.6,432646.5,433561.6,434592.2,436125.2,436913.8,438141.5,439500.4,441752.5,443705.2,445309.6,447854.1,450009.8,450939.8,453796.6,454494.6,457059.6,458626.1,459614.0,460766.7,461771.4,463358.1,464539.0,466750.5,471157.2,472906.8,474490.4,476467.4,478517.6,480923.2,482640.6,485420.2,486978.0,489592.0,490471.6,490853.0,492777.4,494531.8,495209.9,496966.8,499100.3,499938.2,500442.9,501880.4,505612.4,509387.3,510188.3,511589.1,513136.1,521547.2,526244.7,531765.0,532855.7,534457.4,535108.0,536303.1,538716.4,539743.3,542476.9,544540.1,545341.0,546113.5,547498.6,549137.9,549781.6,551395.0,552260.8,554686.9,555499.7,556226.5,559101.8,559695.2,561072.9,562229.7,562881.8,564738.9,567174.9,570090.7,571647.6,578475.1,581454.5,582181.6,582551.6,584872.2,586031.4,587629.6,588607.7,590436.6,592079.9,594263.1,596359.2,597068.6,599498.4,603005.6,604351.4,606221.2,607765.5,608482.9,609129.9,610623.9,612434.9,613959.6,614366.9,615803.4,616988.1,617371.9,617963.1,619790.3,621241.1,622303.6,622827.0,624984.0,626147.1,628208.7,629012.9,630107.3,631476.9,634653.9,635669.4,636112.4,637928.5,638956.1,640097.7,641350.9,643081.4,643659.4,645430.4,646742.0,648143.6,649104.6,651266.1,652905.6,655555.9,656656.2,657147.8,660155.1,661160.5,663255.7,667747.8,670171.1,672712.6,676345.6,679647.4,682889.5,685660.2,687109.5,688377.6,690473.6,691272.1,693059.1,696674.4,701392.2,704510.3,706592.9,708775.9,711048.9,712266.6,713952.1,714866.5,718068.2,718878.2,724326.1,729599.9,732114.8,732745.1,734403.7,736317.2,738454.7,739883.8,741370.8,743295.1,744998.7,748270.1,749550.6,751220.1,752525.0,753917.3,754936.0,758208.2,759595.9,761681.9,764558.9,767168.1,768417.7,769905.1,770822.1,771363.8,772825.1,775323.9,776588.9,777152.6,777961.7,779721.9,781134.9,783576.9,785261.0,787019.4,791695.6,793307.4,794992.8,797920.2,798549.8,800410.7,802270.0,804423.7,807348.5,808656.9,810628.3,811371.1,812227.1,813438.8,816683.4,817927.6,820761.2,822998.6,825309.6,829710.5,831013.8,832389.3,834479.0,836804.1,838027.6,840760.6,844089.7,848784.9,851927.6,855702.2,858113.9,862911.3,865854.1,868529.1,870936.0,877305.7,880260.6,884708.2,886109.1,887693.9,890851.5,893735.2,899434.5,903658.6,912120.4,916366.6,919683.3,923882.9,930509.0,937887.5,947015.6,957964.5,963738.1,971234.8,984693.9,1005792.4,1026551.1,1048219.9,1079648.2,1115771.4],"abs_move_pct":[0.7348,0.8306,1.1068,1.2289,1.2059,1.6366,1.9776,2.0868,2.0337,1.9193,1.9577,2.076,2.3761,2.2326,2.4171,2.5584,2.6046,2.6184,2.6464,2.5841,2.7442,2.7441,2.9144,2.9629,3.0381,3.1099,3.177,3.2195,3.2118,3.0627,3.1469,3.2348,3.2201,3.0537,3.1574,3.2626,3.3587,3.3183,3.3596,3.3545,3.3122,3.2943,3.3829,3.3235,3.2292,3.1937,3.2467,3.2567,3.2314,3.2776,3.3023,3.149,3.2049,3.2521,3.3125,3.354,3.3365,3.3251,3.2579,3.2868,3.2358,3.2476,3.2466,3.1476,3.1216,3.1597,3.1373,3.1695,3.1146,3.1343,3.1106,3.1401,3.1823,3.2258,3.1507,3.1636,3.251,3.3293,3.2966,3.3197,3.2481,3.2128,3.2096,3.191,3.194,3.1435,3.1673,3.1147,3.1023,3.1523,3.1518,3.117,3.0036,3.1064,3.0945,3.1221,3.0748,3.0551,2.9694,3.0062,3.0401,3.111,3.0879,3.1135,3.0459,3.1035,3.1233,3.1355,3.1306,3.185,3.1817,3.1881,3.111,3.1082,3.0634,3.0286,3.0457,3.0751,3.1715,3.1523,3.1297,3.0587,3.0495,3.1018,3.1241,3.1701,3.1293,3.1739,3.2155,3.1847,3.1224,3.1102,3.109,3.1031,3.18,3.1756,3.1593,3.1311,3.1832,3.1344,3.1851,3.2149,3.1789,3.2309,3.2922,3.2801,3.374,3.3116,3.3246,3.3635,3.3987,3.394,3.355,3.3069,3.3835,3.3522,3.3649,3.2942,3.294,3.3267,3.3727,3.3738,3.4255,3.4457,3.4814,3.4583,3.4277,3.4684,3.4751,3.5091,3.4837,3.4245,3.3963,3.3965,3.4246,3.4481,3.4335,3.4961,3.5262,3.5063,3.4877,3.4715,3.4823,3.404,3.4507,3.4694,3.4417,3.4858,3.5003,3.4499,3.4628,3.4822,3.483,3.4981,3.4785,3.474,3.4844,3.5261,3.5239,3.5349,3.5043,3.4863,3.466,3.4726,3.484,3.4121,3.4258,3.4352,3.4972,3.5559,3.6183,3.6318,3.7195,3.6582,3.6812,3.672,3.6751,3.7239,3.7314,3.6929,3.6627,3.6247,3.6464,3.635,3.6288,3.6492,3.7658,3.7355,3.7194,3.762,3.8119,3.7803,3.7836,3.7362,3.7393,3.6893,3.6901,3.6289,3.6072,3.6063,3.608,3.6193,3.64,3.6362,3.5604,3.5658,3.5761,3.5874,3.5849,3.5715,3.5824,3.5597,3.5304,3.6182,3.6112,3.5709,3.6221,3.6094,3.6042,3.6561,3.71,3.7455,3.7281,3.7038,3.6539,3.6476,3.6904,3.7012,3.7123,3.736,3.7823,3.6997,3.6914,3.6552,3.6961,3.6417,3.7064,3.7459,3.7056,3.7238,3.7117,3.7068,3.7156,3.8253,3.8046,3.8191,3.8381,3.8052,3.8007,3.801,3.8267,3.8443,3.8587,3.8244,3.8171,3.844,3.8698,3.8392,3.8468,3.8605,3.9054,3.9464,3.8956,3.9315,3.8987,3.9008,3.871,3.8355,3.8806,3.8872,3.8689,3.9394,3.9537,3.9184,3.8698,3.8684,3.888,3.9246,3.9515,3.9631,4.0124,3.9412,3.8989,3.8989,3.9229,3.8834,3.9063,3.9528,3.9557,3.9332,3.8329,3.8276,3.8466,3.7857,3.7727,3.8516,3.9073,3.8723,3.8405,3.8297,3.8332,3.8269,3.8104,3.8412,3.8727,3.9499,3.9523,3.9251,3.9742,4.0257,4.0344,4.0446,4.0549,4.0121,4.023,4.0612,4.1052,4.1708,4.132,4.1474,4.1029,4.1297,4.1054,4.18,4.1623,4.1893,4.1218,4.081,4.1345,4.1564,4.2478,4.2015,4.2115,4.128,4.2206,4.1961,4.0903,4.1083,4.0412,3.9761,4.0165,4.051,4.1218,3.9538,3.944,3.9919,4.0693,3.9519,3.9319,4.0265],"open5_vol":49584.3,"days":14,"atr14":0.46702857142857146,"adv14":1459306,"avg_range_pct14":7.525,"prev_close":6.5,"prev_high":6.5891,"prev_low":6.289,"high_20d":7.04,"ref_5d_high":6.5891,"ref_5d_low":5.83,"ref_5d_avg_high":6.3399,"ref_5d_avg_low":6.0018,"ref_5d_avg_range":0.3381,"sr14":{"levels":[{"lo":5.59,"hi":5.695,"mid":5.6322,"touches":5,"last_touch_days_ago":7},{"lo":5.83,"hi":5.945,"mid":5.8875,"touches":8,"last_touch_days_ago":1},{"lo":5.96,"hi":6.076,"mid":6.022,"touches":3,"last_touch_days_ago":4},{"lo":6.085,"hi":6.195,"mid":6.14,"touches":2,"last_touch_days_ago":4},{"lo":6.235,"hi":6.34,"mid":6.2879,"touches":5,"last_touch_days_ago":0},{"lo":6.45,"hi":6.5389,"mid":6.4945,"touches":2,"last_touch_days_ago":8}],"high":7.04,"low":5.14,"atr":0.467,"sessions":14,"tol":0.1168}}