{"symbol":"F","for_date":"2026-08-24","built":"2026-09-29T23:18:24-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[330423.6,347056.1,204271.9,222396.9,348275.3,258493.0,157810.6,179364.5,139735.6,222672.1,169693.1,137061.7,169205.6,141735.5,88399.9,166123.8,156719.1,118040.0,90955.5,108167.4,107869.8,111638.5,105977.7,95089.7,123855.1,101060.8,91817.9,81825.4,107176.0,86095.4,118752.6,103257.6,93592.1,126908.0,106409.6,122069.0,176141.8,76109.9,89000.0,94461.0,91425.9,106612.0,95415.4,101673.1,94889.3,75684.2,65775.6,91932.0,70505.9,75584.4,92816.1,103521.0,55221.1,76978.8,104730.0,112375.3,59367.2,70471.9,85275.2,122761.4,66607.6,127134.7,105129.9,89917.9,73555.5,78280.2,96215.6,81400.5,71130.4,102335.4,139693.7,90265.8,90844.0,93263.1,97073.3,107079.9,69876.2,96391.9,80111.2,121601.9,78127.4,98625.4,87049.1,164065.8,75068.7,61956.6,85938.3,81890.1,79068.0,146524.3,101479.8,117937.6,69233.7,115149.1,98479.9,83462.4,94474.6,101108.1,95507.4,109698.0,79489.1,108673.9,108369.1,119517.8,74571.5,91671.9,85433.9,74753.6,137976.1,103497.6,106277.9,57241.9,87212.7,104905.2,97741.6,92163.2,73023.5,66729.2,112778.4,134975.4,86118.9,94422.8,103272.9,96466.1,131387.2,129315.9,92387.9,85530.6,99293.3,127328.1,107856.1,101967.1,98650.5,94070.9,119608.0,85224.5,100146.6,91542.7,54886.2,77435.9,71652.8,71206.0,88196.7,84316.5,165870.9,97500.3,71622.9,89772.5,92820.9,101225.4,104387.9,106437.2,106919.6,83292.4,85096.4,75423.8,69319.4,83238.9,94840.6,75807.5,79236.9,50233.4,67156.9,73177.6,71420.0,66676.6,66837.7,76060.4,82024.9,63945.4,46341.2,72803.6,60720.1,54748.5,81028.5,48425.4,54604.1,51378.8,54923.2,62900.1,90412.2,80527.1,83053.5,91960.1,49535.0,65735.5,83478.5,103383.1,72549.6,54015.1,72411.4,74484.4,43627.9,51144.1,89793.9,49908.1,65962.4,64882.9,54195.3,67263.8,92301.9,69092.4,73474.9,72337.9,107228.6,74648.8,66587.9,66745.7,77526.3,32552.5,86150.0,55196.9,42883.9,42850.9,75328.5,53867.0,41569.6,64444.3,77634.1,72532.5,55853.0,51026.9,44371.1,65024.3,52124.9,62987.1,65189.1,72777.4,66469.0,58205.9,55977.9,59286.4,73071.8,85274.9,77479.0,58249.4,61923.9,50813.5,43010.5,78447.4,53037.1,67993.9,65297.1,60713.1,46240.0,64781.1,61832.2,45476.9,64798.3,46198.2,63127.4,47319.8,65540.1,38153.3,32058.9,27583.9,68300.0,47610.3,62296.8,55368.4,46561.6,66592.6,67710.1,96439.6,49986.8,43380.4,31981.2,56627.1,24377.7,57375.7,75210.8,38412.0,76097.0,113604.4,68205.3,57179.6,64546.6,79009.9,53952.3,64742.4,60719.8,48554.9,86712.2,104184.2,86890.5,89036.6,66719.8,86811.4,88001.9,75855.4,55735.3,64988.9,62713.6,88080.4,38369.1,40788.6,43064.0,65279.9,55523.9,49867.4,74757.7,63597.0,63341.5,49340.2,57218.4,51201.4,76021.9,49614.1,42480.6,57131.6,63192.8,55823.9,47844.2,81289.9,59492.1,53624.2,44311.1,39299.5,91459.8,78832.1,52474.3,66442.0,61565.6,93718.1,100042.4,85864.6,61335.4,127449.9,139874.7,137347.0,100962.3,109400.1,100214.9,105574.1,83323.1,92358.6,89226.6,125432.4,62493.5,50979.1,72686.1,69394.4,69254.2,54718.6,70563.4,91314.9,64610.8,52516.9,48966.1,75574.2,87056.2,69480.8,82156.4,128150.9,67184.3,95175.1,70490.6,112030.8,103077.6,101618.3,125594.2,104181.9,118173.3,92585.4,94665.6,108387.7,76177.5,69773.5,73460.1,70680.0,88393.7,100304.5,73022.3,105898.9,114643.1,114030.6,140304.9,142667.3,125227.2,128037.0,171778.6,184725.3,163348.2,155642.9,140812.0,267684.9,269830.9,386302.4,529278.6,775386.6],"cum_vol":[330423.6,677479.8,881751.6,1104148.5,1452423.8,1710916.8,1868727.4,2048091.9,2187827.5,2410499.6,2580192.7,2717254.4,2886460.0,3028195.5,3116595.4,3282719.1,3439438.3,3557478.3,3648433.8,3756601.1,3864470.9,3976109.4,4082087.1,4177176.9,4301032.0,4402092.8,4493910.7,4575736.1,4682912.1,4769007.6,4887760.2,4991017.9,5084610.0,5211518.0,5317927.6,5439996.6,5616138.4,5692248.4,5781248.4,5875709.4,5967135.3,6073747.3,6169162.6,6270835.7,6365725.0,6441409.2,6507184.8,6599116.8,6669622.7,6745207.1,6838023.1,6941544.1,6996765.3,7073744.1,7178474.1,7290849.4,7350216.6,7420688.5,7505963.7,7628725.1,7695332.8,7822467.5,7927597.4,8017515.3,8091070.8,8169351.0,8265566.6,8346967.1,8418097.5,8520432.9,8660126.6,8750392.4,8841236.4,8934499.6,9031572.9,9138652.8,9208529.0,9304920.9,9385032.1,9506634.0,9584761.4,9683386.8,9770435.9,9934501.7,10009570.4,10071527.0,10157465.3,10239355.4,10318423.4,10464947.6,10566427.4,10684365.1,10753598.8,10868747.9,10967227.7,11050690.1,11145164.7,11246272.9,11341780.2,11451478.2,11530967.3,11639641.1,11748010.3,11867528.1,11942099.6,12033771.5,12119205.4,12193958.9,12331935.0,12435432.6,12541710.5,12598952.4,12686165.1,12791070.4,12888812.0,12980975.2,13053998.7,13120727.9,13233506.4,13368481.7,13454600.6,13549023.4,13652296.2,13748762.3,13880149.5,14009465.4,14101853.4,14187383.9,14286677.2,14414005.3,14521861.4,14623828.6,14722479.1,14816550.0,14936158.0,15021382.5,15121529.1,15213071.9,15267958.1,15345394.0,15417046.8,15488252.8,15576449.5,15660766.0,15826636.9,15924137.1,15995760.0,16085532.5,16178353.4,16279578.8,16383966.6,16490403.9,16597323.4,16680615.8,16765712.1,16841135.9,16910455.4,16993694.2,17088534.8,17164342.3,17243579.2,17293812.6,17360969.5,17434147.1,17505567.1,17572243.8,17639081.5,17715141.9,17797166.7,17861112.1,17907453.3,17980256.9,18040977.0,18095725.5,18176754.0,18225179.4,18279783.5,18331162.3,18386085.5,18448985.6,18539397.8,18619924.9,18702978.4,18794938.4,18844473.4,18910208.9,18993687.4,19097070.5,19169620.1,19223635.2,19296046.6,19370530.9,19414158.9,19465303.0,19555096.9,19605005.1,19670967.4,19735850.4,19790045.6,19857309.4,19949611.3,20018703.7,20092178.6,20164516.5,20271745.1,20346393.9,20412981.7,20479727.4,20557253.7,20589806.2,20675956.2,20731153.1,20774036.9,20816887.8,20892216.3,20946083.3,20987652.9,21052097.1,21129731.2,21202263.7,21258116.7,21309143.6,21353514.7,21418539.0,21470663.9,21533651.0,21598840.1,21671617.5,21738086.5,21796292.4,21852270.3,21911556.7,21984628.5,22069903.4,22147382.4,22205631.9,22267555.7,22318369.2,22361379.7,22439827.1,22492864.2,22560858.1,22626155.1,22686868.3,22733108.3,22797889.4,22859721.6,22905198.5,22969996.8,23016195.0,23079322.4,23126642.2,23192182.4,23230335.6,23262394.5,23289978.4,23358278.4,23405888.6,23468185.4,23523553.8,23570115.4,23636708.1,23704418.2,23800857.9,23850844.6,23894225.1,23926206.3,23982833.4,24007211.1,24064586.8,24139797.6,24178209.6,24254306.6,24367911.0,24436116.3,24493295.9,24557842.4,24636852.3,24690804.6,24755547.0,24816266.8,24864821.6,24951533.9,25055718.1,25142608.6,25231645.2,25298365.0,25385176.4,25473178.3,25549033.7,25604769.0,25669757.9,25732471.6,25820552.0,25858921.1,25899709.7,25942773.7,26008053.6,26063577.5,26113444.9,26188202.6,26251799.6,26315141.1,26364481.3,26421699.7,26472901.1,26548923.0,26598537.1,26641017.7,26698149.4,26761342.1,26817166.1,26865010.3,26946300.1,27005792.3,27059416.5,27103727.6,27143027.1,27234486.9,27313318.9,27365793.2,27432235.2,27493800.9,27587518.9,27687561.4,27773425.9,27834761.3,27962211.2,28102085.9,28239432.9,28340395.2,28449795.4,28550010.3,28655584.4,28738907.6,28831266.1,28920492.8,29045925.1,29108418.6,29159397.8,29232083.9,29301478.2,29370732.4,29425451.0,29496014.4,29587329.4,29651940.1,29704457.1,29753423.2,29828997.4,29916053.6,29985534.4,30067690.8,30195841.7,30263026.0,30358201.1,30428691.7,30540722.5,30643800.1,30745418.4,30871012.6,30975194.6,31093367.9,31185953.2,31280618.9,31389006.6,31465184.1,31534957.6,31608417.6,31679097.6,31767491.4,31867795.9,31940818.1,32046717.0,32161360.1,32275390.8,32415695.7,32558363.0,32683590.2,32811627.2,32983405.8,33168131.1,33331479.3,33487122.2,33627934.2,33895619.1,34165450.0,34551752.4,35081030.9,35856417.6],"abs_move_pct":[0.3944,0.5998,0.5753,0.5938,0.7825,0.8907,0.8778,0.9213,0.8997,0.8807,0.9128,0.9188,0.9073,0.9253,1.0075,0.9994,1.0027,1.0312,1.0365,1.0233,1.0181,1.0777,1.15,1.1174,1.1464,1.1677,1.1733,1.1482,1.1688,1.1686,1.1474,1.1718,1.184,1.1942,1.1968,1.2174,1.1992,1.2047,1.1769,1.1313,1.1177,1.1592,1.1469,1.1281,1.1362,1.1756,1.1651,1.1518,1.114,1.1266,1.1387,1.1367,1.1365,1.1693,1.1618,1.1973,1.188,1.2052,1.243,1.1903,1.1872,1.2244,1.2287,1.1886,1.2096,1.2488,1.2469,1.2552,1.2454,1.2479,1.2781,1.2365,1.2358,1.2158,1.2248,1.2471,1.2151,1.1981,1.1626,1.1121,1.1183,1.1577,1.115,1.1291,1.1393,1.1375,1.1387,1.1538,1.164,1.1711,1.1787,1.1762,1.1674,1.1283,1.1463,1.1667,1.1445,1.1613,1.1937,1.1851,1.1893,1.1866,1.2152,1.2258,1.2111,1.1694,1.159,1.1759,1.1777,1.2041,1.2245,1.2371,1.2511,1.2749,1.2632,1.2657,1.2597,1.2558,1.2499,1.2734,1.2687,1.2496,1.2729,1.2751,1.2672,1.3168,1.3407,1.3179,1.3141,1.3104,1.2948,1.2807,1.287,1.2796,1.2904,1.2819,1.2746,1.2606,1.2555,1.2317,1.2296,1.2453,1.2335,1.235,1.2496,1.2856,1.2903,1.303,1.3024,1.2857,1.2623,1.2698,1.229,1.2285,1.2582,1.2667,1.2934,1.2949,1.3078,1.2863,1.2872,1.2932,1.2998,1.2853,1.2649,1.2678,1.2955,1.2933,1.3004,1.2909,1.2893,1.2728,1.2701,1.2677,1.2779,1.2553,1.2658,1.2559,1.2588,1.2536,1.2322,1.2117,1.2084,1.2119,1.2245,1.2469,1.2398,1.2753,1.2757,1.2856,1.2618,1.2549,1.2427,1.2487,1.2306,1.2408,1.2117,1.1858,1.1704,1.1831,1.173,1.1748,1.1645,1.1641,1.1794,1.1986,1.1992,1.1976,1.1862,1.1829,1.2061,1.2129,1.2002,1.2017,1.1644,1.1718,1.1636,1.1673,1.1789,1.1767,1.1856,1.1811,1.1748,1.153,1.1703,1.1812,1.1924,1.2105,1.2011,1.2175,1.2339,1.2517,1.2513,1.2433,1.2443,1.234,1.2202,1.2277,1.2214,1.2431,1.2365,1.2325,1.2284,1.2459,1.2119,1.2068,1.2227,1.2102,1.2189,1.2052,1.1868,1.2249,1.2451,1.2247,1.2163,1.2109,1.2292,1.2282,1.2331,1.2216,1.2301,1.2499,1.2593,1.2576,1.2623,1.2527,1.2616,1.2499,1.2436,1.2482,1.2779,1.268,1.2528,1.2897,1.269,1.2782,1.2753,1.2751,1.2806,1.2865,1.3051,1.3106,1.3362,1.3684,1.3715,1.3432,1.3292,1.3467,1.3514,1.3391,1.3624,1.3539,1.3578,1.3447,1.3416,1.3439,1.3569,1.3609,1.3557,1.343,1.3323,1.3305,1.3248,1.3272,1.363,1.3536,1.3584,1.3612,1.3789,1.3929,1.3978,1.4126,1.3974,1.4138,1.4037,1.3843,1.3815,1.3851,1.4067,1.4154,1.4225,1.4412,1.4283,1.4579,1.4671,1.462,1.478,1.5196,1.5629,1.5829,1.5778,1.5692,1.5757,1.5391,1.5255,1.5461,1.5607,1.5538,1.5316,1.5397,1.552,1.5281,1.5307,1.5243,1.512,1.508,1.5272,1.5172,1.5059,1.5156,1.4958,1.4926,1.4477,1.4712,1.4828,1.4395,1.4619,1.4793,1.4893,1.4726,1.4602,1.4622,1.4865,1.5373,1.5092,1.4865,1.488,1.4873,1.5116,1.541,1.5352,1.544,1.5417,1.5408,1.5254,1.5365,1.539,1.5461,1.5622,1.5511,1.5454,1.5371,1.5561,1.5467,1.5836,1.5564,1.5929,1.6142,1.5533,1.5739],"open5_vol":1452423.8,"days":14,"atr14":0.40357142857142847,"adv14":40974089,"avg_range_pct14":2.59,"prev_close":14.41,"prev_high":14.545,"prev_low":14.125,"high_20d":16.29,"ref_5d_high":14.545,"ref_5d_low":13.82,"ref_5d_avg_high":14.331,"ref_5d_avg_low":13.971,"ref_5d_avg_range":0.36,"sr14":{"levels":[{"lo":13.75,"hi":13.84,"mid":13.7914,"touches":7,"last_touch_days_ago":1},{"lo":13.86,"hi":13.93,"mid":13.895,"touches":2,"last_touch_days_ago":3},{"lo":13.98,"hi":14.08,"mid":14.0343,"touches":7,"last_touch_days_ago":2},{"lo":14.09,"hi":14.18,"mid":14.137,"touches":5,"last_touch_days_ago":0},{"lo":14.26,"hi":14.3,"mid":14.28,"touches":2,"last_touch_days_ago":1},{"lo":14.44,"hi":14.5,"mid":14.4787,"touches":4,"last_touch_days_ago":2}],"high":14.545,"low":13.75,"atr":0.4036,"sessions":14,"tol":0.1009}}