{"symbol":"EXK","for_date":"2026-08-24","built":"2026-09-29T23:18:24-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[180967.6,79240.6,60869.0,47489.0,30797.4,54884.9,56804.1,43337.2,43853.2,46765.5,33978.9,37813.6,31283.4,33049.1,26794.0,30368.9,32796.1,28516.8,22835.9,29965.4,32940.1,31722.1,30310.2,23966.4,26977.5,18061.6,22532.0,25416.6,19249.4,25801.4,26434.5,41211.5,16759.6,26975.2,16712.7,26284.2,26998.6,18639.4,19770.4,21304.6,17941.9,22305.3,25838.0,43432.2,16289.9,22670.2,31744.4,20083.1,24929.1,18236.9,13766.6,25124.3,17032.1,16338.2,24434.4,19497.4,17296.4,20092.5,28237.5,14881.1,31001.7,40854.8,51032.2,35067.4,23891.4,34103.7,22097.1,27523.0,29801.4,22415.7,26562.9,22535.0,21460.1,44183.9,21118.9,32489.4,31260.8,22242.4,18086.9,21218.0,22476.2,64998.7,69858.0,22016.7,35198.4,25243.5,27245.5,42091.4,15374.1,19475.3,24570.0,34305.4,26971.8,23696.4,21687.9,24837.1,29638.6,25868.4,19823.9,22351.8,21365.0,19593.1,29172.1,20346.6,23373.6,17457.1,18912.6,19698.4,17616.8,21879.1,22303.9,20214.4,16967.9,22980.6,17414.9,20947.3,12253.1,21813.3,19411.3,18255.9,15742.6,14015.1,15746.7,16506.9,25273.9,20484.1,23929.4,99976.7,16541.5,18672.3,19392.5,20080.9,16488.3,20010.7,23700.1,17628.7,16053.4,12756.7,20996.5,17908.4,22508.3,21589.3,17840.7,19493.0,21754.1,13687.4,23236.1,17666.1,14948.4,17460.7,22826.6,18581.6,22170.1,19872.1,19038.6,17368.1,20782.4,24199.4,18783.9,21949.7,19513.8,19832.4,14062.2,16229.1,26886.6,22606.9,20885.3,19327.8,19752.7,31369.5,22815.0,20631.4,19349.8,19700.3,18051.3,19191.9,15031.1,15527.2,13715.2,14526.1,19749.3,21145.8,28524.3,15830.1,11686.1,23007.8,15271.5,14896.4,14373.4,21391.9,16345.1,15522.4,9275.9,14365.5,12026.0,12497.6,11743.7,12255.0,12329.9,15230.0,12143.9,15159.9,14646.0,26114.1,9111.1,11573.2,10722.5,16046.1,17379.3,13028.5,16136.7,16286.4,21833.1,15517.9,10862.6,12703.9,13697.5,12739.1,13875.9,13527.1,9528.6,17385.2,10444.8,12131.0,8762.1,11963.8,9261.3,9375.9,7033.0,13582.1,11607.2,10474.1,9789.9,10888.1,10753.0,11043.2,11844.4,12969.4,9977.1,19713.3,14450.1,12374.4,11106.0,15527.7,11341.4,9745.6,12190.5,12550.6,6349.7,16171.4,30647.1,10760.4,11910.6,9017.4,9391.1,12073.2,12557.8,10215.3,16788.9,13873.9,39422.4,13630.6,13050.4,9685.1,11710.4,9401.4,20453.9,6688.4,10600.1,14965.8,16828.8,10812.0,16548.1,14022.6,10654.9,9110.1,7610.5,8080.1,5620.1,8495.0,9931.6,11979.3,11442.3,14374.9,9648.9,8696.6,14464.1,7993.7,9962.0,18916.4,10433.2,6639.1,10036.9,7783.5,15211.4,9713.1,6968.1,5325.6,13159.9,9884.8,17261.6,15596.2,17036.6,14100.2,10537.9,7820.1,21005.4,10052.9,15268.4,9563.6,12603.8,11191.5,10135.0,9961.7,10385.4,12796.2,9376.8,10336.9,11471.0,12547.5,9168.4,10391.9,11278.7,13574.1,8813.6,8881.6,12472.5,11631.8,11751.6,9166.0,13745.9,15386.7,10500.6,12746.6,10199.3,9959.0,11568.1,19337.4,9745.6,17100.7,9895.9,12477.3,13773.6,20028.8,10133.7,13665.4,16815.3,16483.6,13849.1,16242.9,15577.2,14505.6,14771.7,11788.6,16548.4,11910.6,43905.6,12498.4,15156.3,12633.2,20068.3,14220.0,17530.1,16480.9,10285.6,27224.6,22556.8,15870.7,22907.0,22426.9,25505.6,17220.7,19462.1,13007.4,34007.2,16584.3,14969.6,22068.3,23345.4,37029.1,44414.3,32578.7,23780.3,34696.0,32874.1,56387.4,74185.4,57365.0,140748.9,192326.4],"cum_vol":[180967.6,260208.2,321077.2,368566.2,399363.6,454248.5,511052.6,554389.9,598243.1,645008.6,678987.4,716801.0,748084.4,781133.4,807927.4,838296.3,871092.4,899609.1,922445.0,952410.4,985350.6,1017072.6,1047382.9,1071349.2,1098326.7,1116388.4,1138920.4,1164337.0,1183586.4,1209387.9,1235822.4,1277033.9,1293793.4,1320768.6,1337481.4,1363765.6,1390764.2,1409403.6,1429174.0,1450478.6,1468420.4,1490725.7,1516563.7,1559995.9,1576285.8,1598956.0,1630700.4,1650783.5,1675712.6,1693949.5,1707716.1,1732840.4,1749872.6,1766210.8,1790645.2,1810142.6,1827439.0,1847531.5,1875769.0,1890650.1,1921651.8,1962506.6,2013538.8,2048606.2,2072497.6,2106601.4,2128698.4,2156221.4,2186022.8,2208438.5,2235001.4,2257536.4,2278996.5,2323180.4,2344299.3,2376788.7,2408049.5,2430291.9,2448378.8,2469596.8,2492073.0,2557071.7,2626929.7,2648946.4,2684144.8,2709388.3,2736633.8,2778725.1,2794099.2,2813574.5,2838144.5,2872449.9,2899421.6,2923118.0,2944805.9,2969643.0,2999281.6,3025150.0,3044973.9,3067325.7,3088690.7,3108283.8,3137455.9,3157802.5,3181176.1,3198633.2,3217545.8,3237244.1,3254860.9,3276740.1,3299044.0,3319258.4,3336226.3,3359206.9,3376621.9,3397569.1,3409822.2,3431635.5,3451046.8,3469302.7,3485045.3,3499060.4,3514807.1,3531314.0,3556587.9,3577072.0,3601001.4,3700978.1,3717519.6,3736191.9,3755584.4,3775665.3,3792153.6,3812164.3,3835864.4,3853493.1,3869546.5,3882303.2,3903299.7,3921208.1,3943716.4,3965305.6,3983146.4,4002639.4,4024393.4,4038080.9,4061316.9,4078983.0,4093931.4,4111392.1,4134218.8,4152800.4,4174970.6,4194842.6,4213881.2,4231249.3,4252031.7,4276231.1,4295014.9,4316964.6,4336478.4,4356310.8,4370373.0,4386602.1,4413488.7,4436095.6,4456980.9,4476308.6,4496061.4,4527430.9,4550245.9,4570877.2,4590227.0,4609927.3,4627978.6,4647170.5,4662201.6,4677728.9,4691444.1,4705970.1,4725719.4,4746865.2,4775389.5,4791219.6,4802905.7,4825913.5,4841185.0,4856081.4,4870454.7,4891846.6,4908191.7,4923714.1,4932990.0,4947355.5,4959381.5,4971879.1,4983622.9,4995877.9,5008207.7,5023437.7,5035581.6,5050741.6,5065387.6,5091501.6,5100612.8,5112186.0,5122908.5,5138954.6,5156333.9,5169362.4,5185499.1,5201785.4,5223618.6,5239136.5,5249999.1,5262703.0,5276400.5,5289139.6,5303015.4,5316542.6,5326071.1,5343456.4,5353901.1,5366032.1,5374794.2,5386758.0,5396019.3,5405395.2,5412428.2,5426010.4,5437617.6,5448091.7,5457881.6,5468769.7,5479522.7,5490565.9,5502410.3,5515379.7,5525356.8,5545070.1,5559520.2,5571894.6,5583000.6,5598528.4,5609869.8,5619615.4,5631805.9,5644356.5,5650706.2,5666877.6,5697524.7,5708285.1,5720195.7,5729213.1,5738604.2,5750677.4,5763235.2,5773450.5,5790239.4,5804113.4,5843535.8,5857166.4,5870216.8,5879901.9,5891612.3,5901013.7,5921467.6,5928156.1,5938756.2,5953722.0,5970550.8,5981362.8,5997910.9,6011933.4,6022588.3,6031698.4,6039308.9,6047389.0,6053009.1,6061504.1,6071435.7,6083415.0,6094857.3,6109232.1,6118881.0,6127577.6,6142041.8,6150035.5,6159997.5,6178913.9,6189347.1,6195986.1,6206023.1,6213806.6,6229017.9,6238731.1,6245699.2,6251024.8,6264184.6,6274069.4,6291331.0,6306927.2,6323963.8,6338064.0,6348601.9,6356422.0,6377427.4,6387480.3,6402748.6,6412312.3,6424916.1,6436107.6,6446242.6,6456204.3,6466589.7,6479385.9,6488762.7,6499099.6,6510570.6,6523118.1,6532286.5,6542678.4,6553957.1,6567531.2,6576344.9,6585226.5,6597699.0,6609330.8,6621082.4,6630248.4,6643994.4,6659381.1,6669881.7,6682628.3,6692827.6,6702786.6,6714354.7,6733692.1,6743437.6,6760538.4,6770434.3,6782911.6,6796685.1,6816713.9,6826847.6,6840513.1,6857328.4,6873812.0,6887661.1,6903904.0,6919481.2,6933986.8,6948758.5,6960547.1,6977095.6,6989006.1,7032911.7,7045410.1,7060566.4,7073199.6,7093267.9,7107487.9,7125018.0,7141498.9,7151784.5,7179009.1,7201565.9,7217436.6,7240343.6,7262770.4,7288276.0,7305496.7,7324958.8,7337966.2,7371973.4,7388557.7,7403527.3,7425595.6,7448940.9,7485970.1,7530384.4,7562963.1,7586743.4,7621439.4,7654313.5,7710700.9,7784886.2,7842251.2,7983000.1,8175326.5],"abs_move_pct":[0.631,0.9102,1.1051,1.0146,1.0646,1.1897,1.3166,1.3938,1.5577,1.5615,1.5876,1.6782,1.7817,1.7661,1.5801,1.4902,1.4434,1.2947,1.2219,1.2856,1.3719,1.2464,1.3298,1.3743,1.4049,1.4571,1.3881,1.3446,1.4162,1.4396,1.6265,1.6181,1.5786,1.6364,1.6133,1.5675,1.6284,1.718,1.7433,1.6611,1.7194,1.8184,1.8864,1.8912,1.8695,1.8434,1.8092,1.7608,1.8247,1.7419,1.7797,1.7281,1.7653,1.7759,1.7578,1.8873,1.9494,1.9851,1.9753,2.0032,2.1665,2.2283,2.3599,2.4583,2.3657,2.4163,2.4038,2.4292,2.4357,2.5252,2.4919,2.498,2.5588,2.5591,2.5951,2.4644,2.3742,2.4316,2.4635,2.395,2.3616,2.3982,2.3793,2.3767,2.4124,2.4258,2.4867,2.4492,2.4443,2.5219,2.5411,2.5956,2.6345,2.5772,2.5984,2.6091,2.6832,2.744,2.6955,2.6819,2.6719,2.685,2.8186,2.8255,2.8404,2.8129,2.8202,2.7662,2.7712,2.838,2.8473,2.8137,2.7617,2.7206,2.6207,2.6596,2.6645,2.6922,2.7023,2.7121,2.7042,2.6705,2.6092,2.542,2.4239,2.4206,2.3926,2.3934,2.3318,2.3291,2.3286,2.3005,2.2904,2.2953,2.2701,2.3224,2.3519,2.3818,2.4443,2.3819,2.3999,2.4249,2.4248,2.422,2.4426,2.5048,2.4749,2.4495,2.471,2.4813,2.4755,2.5209,2.464,2.4248,2.3463,2.3316,2.3503,2.3708,2.4031,2.402,2.3413,2.3447,2.3437,2.3712,2.4181,2.4076,2.4542,2.5274,2.4934,2.5496,2.533,2.5321,2.5946,2.6348,2.5922,2.5658,2.599,2.579,2.5373,2.5426,2.5207,2.5395,2.517,2.5348,2.5394,2.5655,2.5571,2.54,2.5099,2.5056,2.498,2.4459,2.4427,2.4809,2.4755,2.4717,2.4904,2.4709,2.4855,2.5261,2.5083,2.5453,2.5521,2.479,2.4822,2.4854,2.4814,2.5107,2.5391,2.4956,2.534,2.5741,2.5492,2.5275,2.4848,2.4965,2.4678,2.439,2.4112,2.4336,2.4193,2.4492,2.4522,2.4619,2.4463,2.4394,2.3997,2.4117,2.367,2.3721,2.378,2.3725,2.4215,2.4415,2.4269,2.4504,2.4686,2.4483,2.4299,2.4578,2.424,2.409,2.4826,2.4771,2.4514,2.4575,2.4915,2.4798,2.486,2.4398,2.4198,2.4368,2.4684,2.4819,2.495,2.5094,2.5369,2.5618,2.5444,2.5457,2.5495,2.5949,2.6108,2.606,2.5762,2.5637,2.5672,2.5701,2.5665,2.5531,2.5376,2.5267,2.5113,2.4943,2.4762,2.4587,2.4351,2.4371,2.4273,2.4318,2.4027,2.3991,2.4006,2.3586,2.3402,2.3419,2.3485,2.3861,2.3981,2.3938,2.377,2.3841,2.3819,2.377,2.3469,2.3693,2.359,2.3443,2.3726,2.3947,2.4337,2.4132,2.3928,2.3577,2.3746,2.3559,2.3435,2.3467,2.3514,2.361,2.402,2.4365,2.4217,2.4429,2.4504,2.4076,2.4046,2.3854,2.4095,2.4075,2.418,2.4408,2.4326,2.4296,2.4214,2.4842,2.4723,2.4705,2.4578,2.4503,2.5013,2.5173,2.5082,2.5788,2.5654,2.5672,2.5894,2.6213,2.6437,2.6715,2.6503,2.6633,2.6868,2.6723,2.6801,2.6552,2.6868,2.676,2.6915,2.7018,2.6874,2.6336,2.647,2.6925,2.7132,2.746,2.7722,2.7598,2.8005,2.7878,2.8104,2.7791,2.7712,2.7632,2.7903,2.7409,2.7653,2.7858,2.7263,2.7619,2.761,2.7408,2.7848,2.7829,2.8073,2.7709,2.7617,2.7221,2.7101,2.7138,2.6897,2.7091,2.7012,2.6666,2.6515,2.6313,2.6939,2.7691,2.81,2.7627],"open5_vol":399363.6,"days":14,"atr14":0.6875357142857144,"adv14":9058419,"avg_range_pct14":5.406,"prev_close":10.62,"prev_high":11.34,"prev_low":10.59,"high_20d":11.48,"ref_5d_high":11.48,"ref_5d_low":9.65,"ref_5d_avg_high":10.862,"ref_5d_avg_low":10.2102,"ref_5d_avg_range":0.6518,"sr14":{"levels":[{"lo":8.68,"hi":8.685,"mid":8.6825,"touches":2,"last_touch_days_ago":11},{"lo":9.0479,"hi":9.08,"mid":9.064,"touches":2,"last_touch_days_ago":11},{"lo":9.5,"hi":9.65,"mid":9.58,"touches":3,"last_touch_days_ago":3},{"lo":10.1,"hi":10.14,"mid":10.1233,"touches":3,"last_touch_days_ago":3},{"lo":10.3,"hi":10.39,"mid":10.33,"touches":3,"last_touch_days_ago":2},{"lo":10.49,"hi":10.595,"mid":10.543,"touches":5,"last_touch_days_ago":0},{"lo":10.7408,"hi":10.865,"mid":10.8029,"touches":2,"last_touch_days_ago":1},{"lo":11.0,"hi":11.0184,"mid":11.0092,"touches":2,"last_touch_days_ago":2},{"lo":11.34,"hi":11.48,"mid":11.41,"touches":2,"last_touch_days_ago":0}],"high":11.48,"low":7.94,"atr":0.6875,"sessions":14,"tol":0.1719}}