{"symbol":"EQX","for_date":"2026-08-24","built":"2026-09-29T23:18:24-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[404407.4,220853.9,103240.2,78089.9,86025.2,70052.6,158323.9,70943.5,74059.3,70460.4,75090.9,60025.1,59432.6,49621.2,57724.0,59546.3,57681.3,60924.7,53257.0,61694.9,61164.4,40201.5,47318.1,43072.8,31637.1,28329.0,47267.7,61728.4,29055.1,55576.3,39834.4,65761.3,58294.9,48469.2,54996.6,53097.9,27675.1,38725.7,30509.6,25991.2,56648.4,45754.8,56463.9,45531.0,34797.4,67228.7,47145.5,49218.7,72880.8,43215.3,40715.6,53594.0,33240.6,37358.4,36490.6,45975.9,32318.1,31984.9,40335.9,126086.0,61532.1,45618.5,34631.2,45805.3,43882.6,37426.9,30536.4,38429.4,61947.0,54339.2,51254.6,64430.9,46008.6,29409.9,36502.3,55399.4,39067.6,55617.6,48592.6,39220.2,50519.1,35163.5,28372.2,42244.6,31235.1,32828.4,25965.4,38139.0,44857.7,42171.6,34688.7,61122.4,49446.9,33755.2,29122.1,30396.9,27461.4,39464.9,46810.8,36459.4,36042.1,30763.0,26839.2,32621.5,42472.1,29823.6,24083.9,37369.1,40386.1,33089.7,44144.1,24023.3,33322.6,28872.9,37213.3,42923.6,33657.3,32440.3,32831.0,27687.7,24419.9,32229.2,30378.8,79412.9,40503.2,31796.9,43392.9,24422.8,40751.0,37911.1,41589.5,40236.8,27749.3,34030.9,38530.9,33060.1,24485.1,40660.9,30664.1,34772.1,27924.3,33156.6,44594.2,42921.2,35332.2,30767.3,23361.4,31479.8,28190.4,22981.5,34270.3,32852.7,47806.6,44375.4,30289.9,28240.1,33433.8,31663.4,27326.4,28923.6,28178.9,24946.1,31401.6,60523.4,40562.5,25088.9,29234.1,37794.9,24814.9,28006.8,38125.9,43243.1,30558.8,29600.0,30871.1,40438.7,33950.7,31101.5,30107.6,31875.1,28927.9,24934.2,32799.2,27701.7,23842.9,33811.5,35191.6,32110.4,26172.8,28436.9,19547.9,29414.9,27124.0,26860.9,50648.7,33967.6,34480.8,25516.1,29852.9,32787.9,40539.2,29906.3,30950.1,30047.4,21807.3,30686.4,20431.1,23524.9,22416.8,36260.9,34162.7,30333.4,27352.5,26417.8,16573.0,25183.4,20271.4,22879.4,25323.3,35184.9,23613.2,31322.4,22274.5,26972.0,22536.5,21142.9,29309.9,29424.1,23825.4,35046.8,24033.8,25515.8,22015.3,15757.9,22254.3,35590.1,34095.6,22966.7,18688.7,27193.4,29812.0,32051.6,14610.4,26292.5,22441.3,21677.4,30628.9,15378.2,28095.6,26366.6,18358.7,23427.9,23592.0,17341.6,16350.3,35550.7,22966.1,15808.4,20754.6,23393.5,31170.9,19852.6,20975.3,16541.5,26846.1,12638.4,12037.4,25085.7,24065.0,19781.4,28554.0,40213.9,23466.9,24642.4,17093.8,22407.1,28464.1,21168.0,15223.0,16154.1,22816.9,28880.2,24689.4,29439.4,24490.3,17136.4,23797.9,18976.1,26765.4,29363.9,25793.4,19199.6,24582.0,30317.9,28590.9,19902.8,23939.3,25316.9,25921.1,18950.1,33577.4,26108.7,24407.3,24891.6,32609.1,19827.4,24521.1,18884.1,31890.9,24921.1,22839.1,24585.6,37838.8,33046.9,28068.6,32176.5,36828.1,9965.1,23127.9,17614.7,14383.4,23614.6,15398.6,22233.2,18831.2,18595.4,18483.0,31552.1,23193.2,26342.1,38096.4,47619.0,19770.9,21194.9,26000.1,19723.6,30860.5,33427.2,25120.6,24664.9,20156.6,37995.0,36098.7,26286.2,19869.2,24167.6,37434.1,46101.5,50151.2,35134.4,30606.4,20927.8,31887.1,30706.6,31332.7,45233.5,32975.9,32069.7,38872.0,66718.9,31510.2,33012.6,40889.1,38596.4,37915.5,55098.6,35748.2,49654.1,44297.4,46776.4,34026.6,38149.2,38553.8,40689.1,38550.1,45140.6,42648.3,60756.7,100603.8,99601.8,160955.9,81512.7,83634.1,81901.0,79995.2,109557.9,139957.9,165383.7,240204.6,367445.9],"cum_vol":[404407.4,625261.3,728501.5,806591.4,892616.6,962669.2,1120993.1,1191936.6,1265995.9,1336456.2,1411547.1,1471572.2,1531004.8,1580626.0,1638350.0,1697896.3,1755577.6,1816502.3,1869759.3,1931454.1,1992618.6,2032820.1,2080138.1,2123210.9,2154848.0,2183177.0,2230444.7,2292173.1,2321228.1,2376804.4,2416638.9,2482400.1,2540695.1,2589164.3,2644160.9,2697258.8,2724933.9,2763659.6,2794169.2,2820160.4,2876808.9,2922563.6,2979027.5,3024558.5,3059355.9,3126584.6,3173730.1,3222948.8,3295829.6,3339044.9,3379760.5,3433354.5,3466595.1,3503953.4,3540444.0,3586419.9,3618738.0,3650722.9,3691058.9,3817144.9,3878676.9,3924295.4,3958926.6,4004731.9,4048614.5,4086041.4,4116577.9,4155007.3,4216954.3,4271293.5,4322548.1,4386979.0,4432987.6,4462397.6,4498899.9,4554299.2,4593366.9,4648984.5,4697577.1,4736797.3,4787316.4,4822479.9,4850852.1,4893096.6,4924331.7,4957160.1,4983125.6,5021264.6,5066122.3,5108293.9,5142982.6,5204105.0,5253551.9,5287307.1,5316429.2,5346826.1,5374287.5,5413752.4,5460563.2,5497022.6,5533064.7,5563827.7,5590666.9,5623288.4,5665760.6,5695584.2,5719668.1,5757037.1,5797423.2,5830512.9,5874657.1,5898680.4,5932003.0,5960875.9,5998089.2,6041012.8,6074670.1,6107110.4,6139941.4,6167629.1,6192048.9,6224278.1,6254656.9,6334069.8,6374573.0,6406369.9,6449762.9,6474185.6,6514936.6,6552847.7,6594437.2,6634674.0,6662423.3,6696454.1,6734985.1,6768045.2,6792530.4,6833191.3,6863855.4,6898627.5,6926551.8,6959708.4,7004302.6,7047223.9,7082556.1,7113323.4,7136684.7,7168164.5,7196354.9,7219336.4,7253606.6,7286459.4,7334265.9,7378641.4,7408931.3,7437171.4,7470605.2,7502268.6,7529595.0,7558518.6,7586697.5,7611643.6,7643045.1,7703568.5,7744131.0,7769219.9,7798454.0,7836248.9,7861063.8,7889070.6,7927196.4,7970439.6,8000998.4,8030598.4,8061469.4,8101908.1,8135858.9,8166960.4,8197067.9,8228943.1,8257871.0,8282805.2,8315604.4,8343306.1,8367149.1,8400960.6,8436152.2,8468262.6,8494435.4,8522872.3,8542420.2,8571835.1,8598959.1,8625820.1,8676468.8,8710436.4,8744917.2,8770433.3,8800286.1,8833074.0,8873613.2,8903519.5,8934469.6,8964517.0,8986324.3,9017010.6,9037441.7,9060966.6,9083383.4,9119644.3,9153807.0,9184140.4,9211492.9,9237910.7,9254483.7,9279667.1,9299938.4,9322817.9,9348141.1,9383326.1,9406939.3,9438261.7,9460536.2,9487508.2,9510044.7,9531187.6,9560497.5,9589921.6,9613747.0,9648793.8,9672827.6,9698343.4,9720358.6,9736116.6,9758370.9,9793961.0,9828056.6,9851023.3,9869712.0,9896905.4,9926717.4,9958769.0,9973379.4,9999671.9,10022113.2,10043790.6,10074419.4,10089797.6,10117893.3,10144259.9,10162618.6,10186046.5,10209638.5,10226980.1,10243330.4,10278881.1,10301847.2,10317655.6,10338410.1,10361803.6,10392974.5,10412827.1,10433802.4,10450343.9,10477190.0,10489828.4,10501865.9,10526951.6,10551016.6,10570797.9,10599351.9,10639565.9,10663032.8,10687675.1,10704768.9,10727176.0,10755640.1,10776808.1,10792031.1,10808185.2,10831002.1,10859882.4,10884571.7,10914011.1,10938501.4,10955637.8,10979435.6,10998411.8,11025177.1,11054541.1,11080334.5,11099534.1,11124116.1,11154434.0,11183024.9,11202927.7,11226867.0,11252183.9,11278105.0,11297055.1,11330632.5,11356741.2,11381148.5,11406040.1,11438649.2,11458476.6,11482997.7,11501881.9,11533772.8,11558693.9,11581533.0,11606118.6,11643957.4,11677004.3,11705072.9,11737249.4,11774077.5,11784042.6,11807170.5,11824785.2,11839168.6,11862783.2,11878181.9,11900415.1,11919246.3,11937841.7,11956324.7,11987876.8,12011070.0,12037412.1,12075508.5,12123127.5,12142898.4,12164093.2,12190093.4,12209817.0,12240677.5,12274104.7,12299225.3,12323890.2,12344046.8,12382041.8,12418140.5,12444426.7,12464295.9,12488463.6,12525897.6,12571999.1,12622150.4,12657284.8,12687891.1,12708818.9,12740706.1,12771412.6,12802745.4,12847978.9,12880954.8,12913024.5,12951896.5,13018615.4,13050125.6,13083138.2,13124027.3,13162623.6,13200539.1,13255637.7,13291385.9,13341040.1,13385337.4,13432113.8,13466140.4,13504289.6,13542843.4,13583532.5,13622082.6,13667223.3,13709871.6,13770628.3,13871232.1,13970833.9,14131789.8,14213302.5,14296936.6,14378837.6,14458832.9,14568390.8,14708348.6,14873732.4,15113936.9,15481382.9],"abs_move_pct":[1.1984,1.3839,1.3237,1.4466,1.4454,1.4686,1.5379,1.648,1.7849,1.8208,1.91,1.9763,1.9303,1.9043,1.916,1.8604,1.7823,1.6806,1.6363,1.6076,1.6237,1.5377,1.61,1.6462,1.6806,1.7865,1.6826,1.7547,1.7808,1.8706,1.9271,1.8617,1.7928,1.9184,1.9239,1.9845,1.9403,2.0447,2.0552,2.0171,2.0669,2.037,2.0703,2.0304,2.0075,2.0307,2.0018,2.0184,2.1083,2.1213,2.1307,2.0864,2.0633,2.1358,2.1581,2.2247,2.2029,2.2074,2.2172,2.251,2.2472,2.2527,2.317,2.379,2.3805,2.4272,2.474,2.5171,2.5254,2.5376,2.5336,2.5237,2.5875,2.563,2.5789,2.4943,2.4254,2.4864,2.479,2.4256,2.4374,2.4535,2.378,2.336,2.403,2.4084,2.4708,2.4754,2.4733,2.4624,2.4942,2.4779,2.5094,2.5422,2.5232,2.5513,2.5713,2.5978,2.5551,2.465,2.5213,2.4951,2.5217,2.5802,2.5991,2.6082,2.5964,2.5861,2.5293,2.5873,2.5781,2.5964,2.5391,2.5634,2.5535,2.5255,2.5392,2.5557,2.5598,2.562,2.5133,2.5142,2.5053,2.4452,2.4279,2.4112,2.3783,2.3998,2.3106,2.2793,2.2523,2.2455,2.3068,2.2737,2.3056,2.3565,2.3827,2.4458,2.4439,2.3685,2.3748,2.36,2.339,2.2857,2.266,2.2681,2.3022,2.3305,2.3165,2.2952,2.3186,2.2848,2.273,2.2687,2.2581,2.2557,2.2573,2.326,2.3315,2.2822,2.3021,2.3152,2.3032,2.2716,2.3247,2.329,2.2973,2.3049,2.293,2.2775,2.2654,2.2698,2.2817,2.2459,2.1978,2.2031,2.1778,2.1985,2.2023,2.1735,2.1427,2.1283,2.1495,2.1419,2.1509,2.1826,2.1898,2.1988,2.1854,2.1758,2.1795,2.155,2.1329,2.1499,2.1625,2.1486,2.149,2.1542,2.1716,2.1684,2.1682,2.2184,2.2321,2.198,2.1774,2.1979,2.2124,2.2047,2.2199,2.22,2.2601,2.2672,2.2233,2.2168,2.2095,2.2126,2.1652,2.1464,2.1366,2.1327,2.1239,2.1162,2.092,2.1176,2.1217,2.1269,2.1509,2.1401,2.098,2.1236,2.118,2.134,2.1174,2.1354,2.1336,2.1096,2.1178,2.0644,2.0783,2.0931,2.0661,2.0739,2.1001,2.1058,2.1391,2.1904,2.2118,2.2062,2.2076,2.1685,2.1761,2.1757,2.2071,2.2066,2.2034,2.1791,2.1893,2.2146,2.2406,2.2121,2.232,2.2125,2.2225,2.2515,2.2112,2.1886,2.2173,2.2046,2.2307,2.2357,2.2296,2.2236,2.1716,2.1749,2.1506,2.1496,2.161,2.1051,2.0861,2.0716,2.0504,2.0679,2.0526,2.0292,2.0547,2.0497,2.0447,2.0548,2.0394,2.0612,2.0606,2.0642,2.0264,2.0545,2.0348,2.0429,2.0416,2.0712,2.0687,2.0544,2.0166,1.9892,2.0133,1.9687,1.9947,2.0054,1.9962,1.9703,1.974,2.015,2.0276,2.0071,2.0036,2.0127,2.0007,1.9762,1.9675,1.9809,1.9819,1.9929,1.9954,2.0094,2.0358,2.037,2.0217,2.0229,2.0223,2.007,2.013,2.023,2.0335,2.0371,2.063,2.1064,2.1185,2.1004,2.0952,2.1348,2.1811,2.192,2.2036,2.1966,2.1959,2.2385,2.2244,2.2228,2.2434,2.2365,2.2995,2.3014,2.3199,2.2789,2.2794,2.3373,2.3044,2.3418,2.3502,2.3959,2.4365,2.3896,2.3929,2.3579,2.3915,2.3716,2.4216,2.3982,2.3891,2.4166,2.4005,2.4145,2.3738,2.3788,2.3665,2.359,2.3843,2.4059,2.3655,2.3688,2.423,2.4571,2.5744,2.5741,2.5868,2.6541,2.6014,2.5926,2.6059,2.6574,2.6859,2.649],"open5_vol":892616.6,"days":14,"atr14":0.6773571428571425,"adv14":16816647,"avg_range_pct14":4.611,"prev_close":13.53,"prev_high":13.555,"prev_low":13.145,"high_20d":13.555,"ref_5d_high":13.555,"ref_5d_low":11.4,"ref_5d_avg_high":12.596,"ref_5d_avg_low":12.1394,"ref_5d_avg_range":0.4566,"sr14":{"levels":[{"lo":11.08,"hi":11.18,"mid":11.13,"touches":2,"last_touch_days_ago":6},{"lo":11.345,"hi":11.48,"mid":11.4192,"touches":6,"last_touch_days_ago":3},{"lo":11.592,"hi":11.74,"mid":11.6793,"touches":4,"last_touch_days_ago":3},{"lo":11.835,"hi":11.87,"mid":11.8525,"touches":2,"last_touch_days_ago":8},{"lo":12.03,"hi":12.07,"mid":12.0533,"touches":3,"last_touch_days_ago":2}],"high":13.555,"low":9.28,"atr":0.6774,"sessions":14,"tol":0.1693}}