{"symbol":"CRML","for_date":"2026-08-24","built":"2026-09-29T23:18:24-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[171080.9,59684.5,48835.1,53039.7,45119.4,52079.9,48480.4,59170.4,72701.5,48753.4,72145.8,40896.4,45890.4,50817.7,28882.4,35569.1,32433.0,23745.1,32138.6,39462.4,34153.9,33679.3,39884.4,30203.1,23803.1,30634.3,27021.9,24784.4,28566.8,31228.5,56149.4,31593.7,31319.4,25623.9,18908.4,23273.9,28899.4,21627.8,21512.9,25519.8,28517.4,21544.1,25516.9,15195.3,25237.6,22719.6,18685.9,19207.5,16719.5,26417.6,31515.3,17798.9,18476.9,14282.4,14010.6,17014.5,14493.3,18855.9,13613.6,22755.4,17659.1,21258.6,21701.6,16103.9,18193.0,13169.9,25931.9,13744.4,21234.5,17324.9,20026.8,17827.4,14641.6,10832.9,23281.4,16471.1,7063.6,11005.9,15407.1,16977.0,17903.3,15734.0,14583.6,9942.8,13013.1,13675.0,11304.2,12033.4,11117.2,10140.6,12256.0,10640.6,13951.9,8810.4,7919.4,9006.3,9413.1,12533.6,14762.4,11189.9,10691.9,8139.2,17117.9,8352.2,21871.2,10732.5,15409.5,20795.4,16314.8,15996.8,13274.9,18563.2,14262.6,13655.5,16715.9,14942.9,14603.2,13332.1,15422.8,18250.0,14277.0,8680.9,15605.6,20253.9,24194.9,18240.0,16373.1,11991.2,12409.5,15361.6,9826.6,11860.4,12123.3,18259.9,15395.1,9694.7,16857.8,17725.6,9310.1,6024.5,7041.6,9550.4,7022.1,9082.0,8099.9,10928.7,8218.9,8664.9,8359.5,7073.0,13026.4,12248.3,11883.9,8022.2,9663.2,14043.4,8259.7,7134.0,11913.4,10918.9,7061.6,8001.6,5383.9,13303.6,13972.2,15230.7,9434.6,7126.0,4591.1,9547.4,9150.9,11534.4,6172.6,9681.9,11029.6,7945.6,15284.4,10198.9,12150.7,6683.4,12556.8,15821.4,18870.4,12818.9,5658.6,8850.6,8963.5,15510.9,6393.7,14757.6,6708.8,10935.6,9809.7,5553.0,8225.5,9005.9,5393.7,6538.4,6009.9,7780.6,6146.1,9026.1,8558.7,10429.3,6731.4,4894.3,6008.7,10581.8,7786.6,4826.6,13371.0,8569.7,5868.1,8926.8,7250.4,19076.7,8251.8,6721.1,9499.4,5096.9,8043.1,6643.9,6215.6,7642.2,5349.9,10007.1,7595.9,12932.4,11111.9,5281.1,7519.3,9866.4,9204.9,5720.5,11148.1,3603.8,7406.3,7290.9,7637.9,7734.9,9213.6,9168.9,8035.3,5876.6,6932.2,10453.1,5002.3,9634.5,7825.6,5806.4,6927.9,4694.7,19730.1,15228.1,4583.3,8291.6,12747.5,6815.7,4195.4,8999.6,10160.9,13208.4,8983.8,6677.8,5525.5,5061.4,4699.5,3102.9,5036.9,4654.9,7999.1,8836.4,6474.6,7575.5,8974.5,11204.4,8137.6,9126.9,7632.6,11581.1,5655.4,8215.9,5571.7,3511.3,4770.8,7880.6,7876.6,5932.8,5750.0,7491.1,10189.7,10712.2,10107.1,8080.9,4530.8,10384.0,6377.3,4817.5,3981.0,6839.9,7247.6,5048.9,7126.7,11357.6,17847.2,12460.5,5632.1,8487.1,8399.5,4427.0,7453.6,7243.4,4789.4,10476.1,7541.6,8309.7,7753.9,6126.8,5682.0,4749.4,9975.2,6902.5,6342.6,7771.3,3133.4,7355.1,27832.9,8987.0,8523.9,11483.1,11285.9,9684.1,8506.8,9443.1,4643.1,6664.7,9613.2,7973.4,10708.1,7725.5,7719.6,8099.9,12251.9,8092.3,7903.1,9468.3,11557.7,10649.1,10753.0,6746.1,11796.6,15814.7,8127.6,7102.9,9290.9,7196.6,9235.1,9808.9,9621.1,14759.6,20628.7,18116.9,18527.9,11929.4,16381.4,10446.5,13540.0,10230.4,15389.9,8552.1,13429.8,14316.6,20864.6,11312.1,13811.4,21474.8,19474.1,19244.0,57481.9,15705.3,28757.3,22161.4,26257.5,28932.2,55262.6,54991.1,56786.0,59772.5,91865.5,148000.9],"cum_vol":[171080.9,230765.4,279600.4,332640.1,377759.5,429839.4,478319.8,537490.1,610191.6,658945.0,731090.8,771987.1,817877.5,868695.2,897577.6,933146.7,965579.7,989324.8,1021463.4,1060925.8,1095079.7,1128759.0,1168643.4,1198846.5,1222649.6,1253283.9,1280305.9,1305090.3,1333657.1,1364885.6,1421034.9,1452628.6,1483948.1,1509572.0,1528480.4,1551754.2,1580653.6,1602281.4,1623794.2,1649314.0,1677831.4,1699375.5,1724892.4,1740087.7,1765325.3,1788044.9,1806730.9,1825938.4,1842657.9,1869075.4,1900590.7,1918389.6,1936866.5,1951148.9,1965159.5,1982174.0,1996667.3,2015523.1,2029136.8,2051892.2,2069551.4,2090810.0,2112511.6,2128615.4,2146808.4,2159978.4,2185910.2,2199654.6,2220889.1,2238214.1,2258240.9,2276068.3,2290709.9,2301542.7,2324824.1,2341295.3,2348358.9,2359364.9,2374772.0,2391749.0,2409652.3,2425386.3,2439969.9,2449912.7,2462925.9,2476600.9,2487905.1,2499938.5,2511055.7,2521196.4,2533452.4,2544092.9,2558044.8,2566855.2,2574774.6,2583780.9,2593194.0,2605727.6,2620490.0,2631679.9,2642371.8,2650511.0,2667628.9,2675981.1,2697852.4,2708584.9,2723994.4,2744789.7,2761104.5,2777101.3,2790376.2,2808939.4,2823202.1,2836857.6,2853573.5,2868516.4,2883119.6,2896451.6,2911874.4,2930124.4,2944401.4,2953082.4,2968687.9,2988941.8,3013136.6,3031376.6,3047749.8,3059741.0,3072150.5,3087512.1,3097338.7,3109199.1,3121322.4,3139582.3,3154977.4,3164672.1,3181529.9,3199255.5,3208565.6,3214590.1,3221631.7,3231182.1,3238204.1,3247286.1,3255386.0,3266314.7,3274533.6,3283198.5,3291558.0,3298631.0,3311657.4,3323905.7,3335789.6,3343811.9,3353475.1,3367518.4,3375778.1,3382912.1,3394825.5,3405744.4,3412806.1,3420807.7,3426191.6,3439495.1,3453467.4,3468698.1,3478132.6,3485258.6,3489849.8,3499397.1,3508548.0,3520082.4,3526254.9,3535936.8,3546966.4,3554912.0,3570196.4,3580395.3,3592546.0,3599229.4,3611786.1,3627607.5,3646477.9,3659296.8,3664955.4,3673806.0,3682769.5,3698280.4,3704674.1,3719431.7,3726140.5,3737076.1,3746885.9,3752438.9,3760664.4,3769670.2,3775063.9,3781602.4,3787612.2,3795392.8,3801538.9,3810565.1,3819123.8,3829553.1,3836284.4,3841178.7,3847187.4,3857769.2,3865555.8,3870382.4,3883753.4,3892323.1,3898191.3,3907118.1,3914368.4,3933445.1,3941696.9,3948418.1,3957917.4,3963014.3,3971057.4,3977701.2,3983916.8,3991559.0,3996908.9,4006916.0,4014511.9,4027444.4,4038556.3,4043837.4,4051356.6,4061223.1,4070427.9,4076148.4,4087296.6,4090900.4,4098306.6,4105597.5,4113235.4,4120970.2,4130183.9,4139352.8,4147388.1,4153264.6,4160196.9,4170649.9,4175652.2,4185286.7,4193112.3,4198918.7,4205846.6,4210541.4,4230271.5,4245499.6,4250082.9,4258374.6,4271122.1,4277937.8,4282133.2,4291132.9,4301293.8,4314502.1,4323485.9,4330163.7,4335689.2,4340750.6,4345450.1,4348552.9,4353589.8,4358244.7,4366243.9,4375080.2,4381554.9,4389130.4,4398104.9,4409309.2,4417446.8,4426573.6,4434206.2,4445787.3,4451442.7,4459658.6,4465230.4,4468741.6,4473512.4,4481393.1,4489269.6,4495202.4,4500952.4,4508443.5,4518633.2,4529345.4,4539452.6,4547533.5,4552064.3,4562448.3,4568825.6,4573643.1,4577624.1,4584463.9,4591711.6,4596760.5,4603887.2,4615244.9,4633092.1,4645552.6,4651184.6,4659671.8,4668071.3,4672498.3,4679951.9,4687195.3,4691984.7,4702460.8,4710002.4,4718312.1,4726066.1,4732192.9,4737874.9,4742624.3,4752599.5,4759502.0,4765844.6,4773615.9,4776749.2,4784104.3,4811937.2,4820924.2,4829448.1,4840931.3,4852217.1,4861901.2,4870408.0,4879851.1,4884494.2,4891158.9,4900772.1,4908745.5,4919453.6,4927179.1,4934898.7,4942998.6,4955250.5,4963342.8,4971245.9,4980714.2,4992271.9,5002921.0,5013674.0,5020420.1,5032216.6,5048031.4,5056158.9,5063261.9,5072552.7,5079749.4,5088984.5,5098793.4,5108414.4,5123174.0,5143802.7,5161919.6,5180447.5,5192376.9,5208758.4,5219204.9,5232744.9,5242975.2,5258365.1,5266917.3,5280347.1,5294663.6,5315528.3,5326840.4,5340651.7,5362126.5,5381600.6,5400844.6,5458326.6,5474031.9,5502789.1,5524950.5,5551208.0,5580140.2,5635402.8,5690393.9,5747179.9,5806952.4,5898817.9,6046818.7],"abs_move_pct":[0.8355,1.3003,1.2953,1.368,1.5442,1.5335,1.798,2.0308,2.5687,2.903,3.0918,2.955,3.1037,3.0618,2.8892,2.8815,2.8033,2.8929,2.9338,3.1551,3.0932,3.0998,3.0671,3.0628,3.2888,3.1891,3.2481,3.2583,3.2894,3.2912,3.5567,3.3191,3.4439,3.2624,3.284,3.1112,3.0307,3.0091,3.1274,3.1624,3.2555,3.262,3.1239,3.2754,3.2322,3.3581,3.3399,3.4516,3.4088,3.3928,3.2721,3.341,3.2969,3.3329,3.2951,3.5724,3.5315,3.5949,3.584,3.5559,3.3661,3.3272,3.3137,3.3932,3.4421,3.37,3.2233,3.1209,3.1643,3.1686,3.1393,3.1075,3.0769,3.006,3.0054,2.9328,2.8816,2.9179,3.0056,2.931,2.9723,2.9225,2.8962,2.7086,2.8172,2.8184,2.8261,2.8644,2.8316,2.828,2.9624,2.8151,2.834,2.8361,2.9153,3.0457,3.1318,3.217,3.2212,3.258,3.2776,3.2881,3.2061,3.0873,3.0874,3.0461,3.0627,3.0662,3.0197,3.0449,3.1092,3.1178,3.1656,3.2653,3.2777,3.4405,3.5183,3.489,3.5273,3.5334,3.4807,3.4925,3.5276,3.5939,3.6073,3.4724,3.459,3.4898,3.5098,3.6153,3.5857,3.4753,3.4836,3.4299,3.4284,3.415,3.4973,3.4274,3.4236,3.4465,3.4215,3.2879,3.2551,3.2473,3.1775,3.195,3.2067,3.2634,3.2928,3.2858,3.2463,3.1403,3.0838,3.1125,3.1006,3.1724,3.1568,3.1064,3.0274,3.0157,3.1167,3.124,3.1012,2.9721,2.9616,2.9453,2.9818,3.0133,3.001,3.0617,3.1209,3.1741,3.1506,3.113,3.2301,3.2994,3.2042,3.2966,3.2461,3.2782,3.3344,3.2257,3.2415,3.2153,3.1933,3.1973,3.1446,3.1637,3.1825,3.1784,3.1571,3.1307,3.0491,3.0324,2.993,2.9887,2.9951,2.9563,3.0666,3.1265,3.1079,3.1092,3.1068,3.0066,3.0187,3.0829,3.142,3.1134,3.106,3.0904,3.1774,3.2061,3.18,3.2434,3.2421,3.3429,3.3468,3.3788,3.3836,3.3929,3.4251,3.5014,3.5279,3.4589,3.395,3.4314,3.4244,3.5151,3.4502,3.463,3.553,3.4791,3.4834,3.5102,3.455,3.4421,3.4402,3.4696,3.4731,3.4497,3.4259,3.4246,3.4455,3.4147,3.463,3.4799,3.4615,3.4896,3.5767,3.5461,3.5661,3.5446,3.6333,3.5537,3.5306,3.5506,3.5748,3.5714,3.5876,3.5609,3.5699,3.5891,3.5579,3.5808,3.5657,3.5563,3.5439,3.5655,3.483,3.4389,3.4517,3.4497,3.4238,3.4059,3.4731,3.4676,3.4844,3.5138,3.4999,3.5105,3.5014,3.5365,3.5522,3.5579,3.5904,3.5646,3.5678,3.5481,3.6023,3.645,3.7536,3.7731,3.7072,3.7163,3.6815,3.6754,3.6375,3.6491,3.6278,3.6472,3.6484,3.6002,3.5437,3.5115,3.5447,3.5618,3.5729,3.5511,3.5895,3.549,3.5093,3.5283,3.4386,3.4292,3.4062,3.4529,3.4071,3.4152,3.3684,3.3825,3.4362,3.3793,3.4163,3.3991,3.4068,3.3851,3.3344,3.3551,3.2987,3.2332,3.2605,3.3393,3.3612,3.3477,3.356,3.373,3.3933,3.3508,3.4024,3.4192,3.4402,3.4478,3.4229,3.4129,3.4495,3.4353,3.4921,3.4889,3.519,3.5316,3.6246,3.6116,3.6135,3.6058,3.5539,3.5232,3.4971,3.492,3.4553,3.4492,3.3767,3.4621,3.3452,3.307,3.306,3.27,3.2559,3.2498,3.2136,3.2317,3.1892,3.2645,3.2507,3.1885,3.1105,3.1091,3.1025,3.1651,3.1931,3.2427,3.2478,3.3271,3.4897,3.5341,3.6027,3.4364,3.519,3.5448,3.5035,3.393],"open5_vol":377759.5,"days":14,"atr14":0.5515285714285716,"adv14":6784742,"avg_range_pct14":8.043,"prev_close":7.11,"prev_high":7.2,"prev_low":5.965,"high_20d":7.44,"ref_5d_high":7.2,"ref_5d_low":5.685,"ref_5d_avg_high":6.6077,"ref_5d_avg_low":6.0212,"ref_5d_avg_range":0.5865,"sr14":{"levels":[{"lo":5.965,"hi":6.06,"mid":6.0167,"touches":3,"last_touch_days_ago":0},{"lo":6.22,"hi":6.24,"mid":6.23,"touches":2,"last_touch_days_ago":1},{"lo":6.3711,"hi":6.42,"mid":6.3999,"touches":4,"last_touch_days_ago":2},{"lo":6.5498,"hi":6.68,"mid":6.6033,"touches":6,"last_touch_days_ago":3},{"lo":6.85,"hi":6.94,"mid":6.8942,"touches":6,"last_touch_days_ago":7},{"lo":7.11,"hi":7.2,"mid":7.1533,"touches":3,"last_touch_days_ago":0},{"lo":7.38,"hi":7.44,"mid":7.41,"touches":2,"last_touch_days_ago":9}],"high":7.44,"low":5.685,"atr":0.5515,"sessions":14,"tol":0.1379}}