{"symbol":"CLSK","for_date":"2026-08-24","built":"2026-09-29T23:18:23-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[428947.6,154366.6,135743.1,124152.6,100492.0,110092.4,93307.4,108460.6,86869.1,102056.7,102511.6,96025.2,119698.1,133841.1,98394.5,97577.1,112980.5,73756.2,76136.4,91756.0,110140.2,105177.8,77688.0,85188.0,105693.4,83917.3,78856.8,81566.9,94036.9,90942.5,87769.5,114109.6,79430.3,67939.2,70031.8,58402.8,57661.6,45877.8,54775.5,49854.4,92597.6,56132.9,54317.4,60872.4,55785.8,64708.4,57198.1,85925.5,91465.6,69758.3,92721.6,53055.7,56553.0,44253.4,62868.7,83968.1,44672.4,72632.7,47243.7,70032.3,76906.3,71877.3,54590.4,36835.2,45846.7,54250.7,47746.5,46436.8,49667.9,55684.9,52588.4,43879.7,41320.9,43973.6,30282.4,46504.2,55904.3,34548.9,31933.6,29487.3,44017.0,52034.2,37133.9,53632.8,45341.1,92816.1,57014.7,58396.1,41221.5,49155.7,65072.1,57058.0,53692.4,48564.4,32355.1,55226.7,57610.7,56205.8,33826.9,52096.0,40667.4,39336.9,36842.4,41154.4,46068.7,74596.8,69801.4,45257.2,47804.5,38447.6,32154.1,37817.9,29891.3,56435.0,50497.9,29412.5,30052.9,42291.6,45727.4,59773.0,58661.4,37859.6,48883.3,45633.2,48196.8,52072.8,40632.6,60659.9,66253.9,33115.0,31577.6,60802.9,33400.6,38214.1,40418.9,55357.1,49176.9,70034.7,55954.5,36605.8,37917.9,36408.3,39078.8,32476.0,20530.8,28957.7,32697.9,38041.6,38884.6,38260.3,61004.3,34607.1,35797.2,27929.1,42019.2,35762.8,30461.5,38006.4,30409.9,35848.8,31714.4,37372.9,30813.7,26171.2,33639.3,33151.9,33024.6,22012.0,50397.7,33671.1,26471.1,39390.1,23729.9,21122.4,23250.9,25082.1,26596.1,30397.5,22531.3,44807.3,58385.2,34618.9,35992.4,39275.6,24815.4,21042.6,39867.1,43066.4,27497.4,22535.6,21898.9,34143.9,32375.3,22335.6,25202.4,62972.0,31137.6,27050.0,21295.6,27823.2,23704.4,20948.5,29961.8,23081.9,31346.9,28140.2,43974.4,44353.2,23000.3,33558.1,32055.8,28421.9,31392.1,25440.4,27329.2,28059.6,32519.1,34682.1,27348.1,25010.9,41630.6,29196.4,31981.4,33979.1,27888.9,46369.7,45118.4,38903.4,32477.4,32117.1,30280.3,32346.0,44619.8,31822.7,30505.4,27487.1,23499.2,35666.8,25171.9,23315.9,31986.7,28424.9,29561.4,37803.9,41437.0,54540.6,33725.1,26851.6,38034.8,20675.6,21253.7,20793.4,31876.6,23339.1,30459.4,27306.0,24063.8,16420.2,32822.1,32676.6,23045.9,22213.1,21249.8,26105.9,21841.2,22530.3,32408.9,22492.4,21474.4,21293.8,24905.0,26891.4,42887.8,19160.1,26643.0,30995.1,24109.9,19945.9,27796.7,23510.9,39977.6,32706.2,22132.9,23888.1,19261.6,19470.2,44313.5,20606.6,31938.6,36223.3,43738.6,25066.9,40501.4,30603.2,27162.5,23798.9,43895.6,27272.6,42582.6,34750.8,39582.0,34205.9,48781.9,44454.5,41090.7,48815.0,36790.0,39287.9,44354.4,31636.3,38016.4,51401.0,53427.4,38569.8,33325.9,40202.7,33070.8,41355.3,34687.9,33876.5,84288.0,31766.7,26590.9,22994.0,17620.4,34500.2,31927.6,24796.4,71731.8,49500.2,61399.4,41133.1,29243.8,26785.6,35973.9,32384.1,31408.9,51992.1,36452.7,42978.6,38163.1,29324.9,53192.7,34819.4,48845.0,44341.2,46019.9,37816.1,31337.9,28779.9,51051.7,38776.4,86414.4,51432.6,46876.2,48297.1,53162.4,60731.9,61242.8,54177.9,79509.5,42580.4,57693.1,77847.5,62353.8,56127.9,61053.7,37777.4,48566.8,55863.9,71635.4,55675.6,60550.2,74047.0,48460.1,110647.1,87888.4,56843.7,69064.9,82471.8,123031.5,74696.6,88246.1,84706.4,140871.6,214291.9,173724.4,198794.6,234507.9,419511.9],"cum_vol":[428947.6,583314.2,719057.3,843209.9,943701.9,1053794.3,1147101.6,1255562.3,1342431.4,1444488.1,1546999.7,1643024.9,1762723.0,1896564.1,1994958.6,2092535.7,2205516.2,2279272.4,2355408.9,2447164.9,2557305.1,2662482.9,2740170.9,2825358.9,2931052.2,3014969.5,3093826.3,3175393.2,3269430.1,3360372.6,3448142.1,3562251.6,3641681.9,3709621.1,3779652.9,3838055.7,3895717.3,3941595.1,3996370.6,4046224.9,4138822.5,4194955.4,4249272.7,4310145.1,4365930.9,4430639.4,4487837.4,4573762.9,4665228.6,4734986.9,4827708.4,4880764.1,4937317.1,4981570.5,5044439.2,5128407.3,5173079.7,5245712.4,5292956.1,5362988.4,5439894.7,5511772.0,5566362.4,5603197.6,5649044.4,5703295.1,5751041.6,5797478.4,5847146.2,5902831.1,5955419.4,5999299.1,6040620.1,6084593.6,6114876.0,6161380.2,6217284.5,6251833.4,6283767.0,6313254.3,6357271.3,6409305.5,6446439.4,6500072.1,6545413.3,6638229.4,6695244.1,6753640.2,6794861.7,6844017.4,6909089.5,6966147.5,7019839.9,7068404.3,7100759.4,7155986.1,7213596.8,7269802.6,7303629.4,7355725.4,7396392.9,7435729.7,7472572.1,7513726.5,7559795.2,7634392.0,7704193.4,7749450.6,7797255.1,7835702.7,7867856.8,7905674.7,7935566.0,7992001.0,8042498.9,8071911.4,8101964.2,8144255.8,8189983.1,8249756.1,8308417.6,8346277.2,8395160.5,8440793.7,8488990.5,8541063.3,8581695.9,8642355.8,8708609.6,8741724.6,8773302.3,8834105.1,8867505.8,8905719.9,8946138.8,9001495.9,9050672.7,9120707.4,9176661.9,9213267.7,9251185.6,9287593.9,9326672.7,9359148.7,9379679.5,9408637.2,9441335.1,9479376.6,9518261.2,9556521.5,9617525.8,9652132.9,9687930.1,9715859.3,9757878.5,9793641.3,9824102.8,9862109.1,9892519.1,9928367.9,9960082.3,9997455.1,10028268.9,10054440.1,10088079.4,10121231.2,10154255.8,10176267.8,10226665.5,10260336.6,10286807.6,10326197.8,10349927.7,10371050.1,10394301.0,10419383.1,10445979.2,10476376.7,10498908.0,10543715.3,10602100.5,10636719.4,10672711.8,10711987.4,10736802.8,10757845.4,10797712.5,10840778.9,10868276.3,10890811.9,10912710.8,10946854.6,10979229.9,11001565.5,11026767.9,11089739.9,11120877.4,11147927.4,11169223.1,11197046.3,11220750.7,11241699.2,11271661.0,11294742.9,11326089.8,11354230.0,11398204.4,11442557.6,11465557.9,11499116.0,11531171.8,11559593.6,11590985.7,11616426.1,11643755.3,11671814.9,11704334.0,11739016.1,11766364.1,11791375.1,11833005.6,11862202.1,11894183.5,11928162.6,11956051.6,12002421.3,12047539.6,12086443.1,12118920.5,12151037.6,12181317.9,12213663.9,12258283.7,12290106.4,12320611.9,12348099.0,12371598.2,12407265.0,12432436.9,12455752.7,12487739.4,12516164.3,12545725.7,12583529.6,12624966.6,12679507.3,12713232.4,12740084.1,12778118.9,12798794.5,12820048.2,12840841.6,12872718.2,12896057.3,12926516.6,12953822.6,12977886.4,12994306.6,13027128.7,13059805.3,13082851.2,13105064.4,13126314.1,13152420.1,13174261.3,13196791.6,13229200.5,13251692.9,13273167.3,13294461.1,13319366.1,13346257.5,13389145.3,13408305.4,13434948.4,13465943.4,13490053.4,13509999.3,13537796.0,13561306.9,13601284.5,13633990.7,13656123.6,13680011.7,13699273.4,13718743.6,13763057.1,13783663.6,13815602.3,13851825.6,13895564.1,13920631.1,13961132.4,13991735.6,14018898.1,14042697.0,14086592.6,14113865.3,14156447.9,14191198.6,14230780.6,14264986.5,14313768.4,14358222.9,14399313.6,14448128.6,14484918.6,14524206.5,14568560.9,14600197.1,14638213.5,14689614.5,14743041.9,14781611.6,14814937.5,14855140.2,14888211.0,14929566.3,14964254.2,14998130.7,15082418.7,15114185.4,15140776.4,15163770.4,15181390.8,15215891.0,15247818.6,15272615.1,15344346.9,15393847.1,15455246.4,15496379.5,15525623.3,15552408.9,15588382.7,15620766.8,15652175.7,15704167.8,15740620.5,15783599.1,15821762.1,15851087.1,15904279.8,15939099.2,15987944.2,16032285.4,16078305.3,16116121.4,16147459.3,16176239.2,16227290.9,16266067.4,16352481.8,16403914.4,16450790.6,16499087.8,16552250.2,16612982.1,16674224.9,16728402.8,16807912.3,16850492.6,16908185.8,16986033.3,17048387.1,17104515.0,17165568.7,17203346.1,17251912.9,17307776.8,17379412.1,17435087.8,17495638.0,17569685.0,17618145.1,17728792.2,17816680.6,17873524.4,17942589.3,18025061.1,18148092.6,18222789.1,18311035.3,18395741.6,18536613.3,18750905.2,18924629.6,19123424.1,19357932.1,19777444.0],"abs_move_pct":[1.1343,1.4285,1.6958,1.621,1.7689,1.9672,1.9186,1.9622,1.8663,2.0384,2.2259,2.2154,2.4104,2.3913,2.2376,2.1807,2.2329,2.0416,1.9772,2.0543,2.1587,2.2838,2.3762,2.498,2.6158,2.5708,2.5857,2.6902,2.7495,2.7991,2.8302,2.8064,2.8524,2.8854,2.8552,2.7567,2.6446,2.704,2.8025,2.819,2.783,2.8625,2.6794,2.7611,2.9165,2.9285,2.8287,2.9834,2.877,3.0124,2.9262,3.0544,3.0921,3.05,3.1491,3.1098,3.0694,2.9306,2.8946,2.9185,3.0611,3.0767,3.0681,3.06,3.2162,3.223,3.2738,3.2742,3.2984,3.2849,3.2773,3.3218,3.3004,3.3195,3.3188,3.2873,3.187,3.1776,3.1799,3.1018,3.0546,3.1621,3.1466,3.1635,3.2588,3.1921,3.2777,3.2088,3.1317,3.1151,3.1089,3.086,3.005,3.0087,2.9892,3.0264,3.1053,3.148,3.1021,3.1424,3.147,3.1521,3.1418,3.1616,3.0479,3.0922,3.183,3.0725,3.0994,3.0944,3.1295,3.1009,3.0408,3.073,3.0582,3.0224,3.0499,3.1021,3.1777,3.2374,3.1315,3.2051,3.1848,3.212,3.1453,3.1732,3.1918,3.2455,3.2771,3.2207,3.1712,3.2188,3.229,3.324,3.3424,3.3638,3.3989,3.4577,3.4746,3.4337,3.4028,3.378,3.3795,3.3934,3.341,3.4014,3.376,3.3819,3.3834,3.3631,3.393,3.4271,3.4304,3.454,3.4786,3.378,3.3877,3.3687,3.3468,3.4375,3.4242,3.4095,3.3933,3.3999,3.4139,3.4462,3.4433,3.386,3.3531,3.3555,3.2949,3.2156,3.2012,3.2092,3.2185,3.263,3.3123,3.3187,3.2756,3.3379,3.3485,3.4909,3.4372,3.4812,3.4722,3.4946,3.5071,3.5648,3.5515,3.5516,3.5183,3.5263,3.5181,3.4936,3.4952,3.4877,3.3981,3.4662,3.4783,3.4948,3.4731,3.4726,3.5246,3.4705,3.4442,3.4205,3.4648,3.5312,3.5622,3.635,3.6524,3.6575,3.7123,3.7322,3.725,3.7269,3.6961,3.6538,3.6951,3.6969,3.7462,3.7075,3.7205,3.813,3.8207,3.8197,3.8388,3.7991,3.8538,3.8548,3.8751,3.8734,3.8941,3.8235,3.7913,3.8158,3.8094,3.7943,3.7638,3.7438,3.7169,3.688,3.729,3.7084,3.7323,3.7253,3.7086,3.7328,3.7268,3.7156,3.7471,3.7317,3.8205,3.7264,3.7575,3.8073,3.7662,3.6835,3.6885,3.6784,3.6046,3.6232,3.6458,3.6995,3.6187,3.6434,3.6172,3.637,3.616,3.6491,3.6529,3.6212,3.5961,3.5858,3.5397,3.5328,3.5657,3.5825,3.5679,3.6172,3.5945,3.6306,3.6489,3.6723,3.7406,3.6791,3.6823,3.7011,3.6373,3.6471,3.6006,3.6315,3.6319,3.7105,3.7409,3.7602,3.8025,3.8134,3.8778,3.8927,3.9233,4.0018,4.056,4.1185,4.2089,4.2511,4.1956,4.2443,4.204,4.2176,4.1499,4.1869,4.179,4.0967,4.1171,4.0017,3.9958,3.9519,3.9154,3.9305,3.9219,3.9476,3.9376,3.9897,4.0245,4.0603,4.1001,4.0447,3.9352,3.9498,3.9268,3.9112,3.8981,3.8674,3.8573,3.8151,3.8067,3.8869,3.8545,3.884,3.8603,3.8905,3.8564,3.8265,3.9162,3.9381,3.9493,3.9675,3.9326,3.9268,3.8514,3.8141,3.808,3.8027,3.8151,3.8238,3.8761,3.8257,3.8336,3.8231,3.8642,3.9488,4.0161,4.0475,4.0669,4.0961,4.0698,4.1076,4.1624,4.2292,4.1982,4.1792,4.1103,4.1729,4.1674,4.0987,4.1308,4.1915,4.0941,4.1514,4.0348,4.0858,4.1467,4.1362,4.0982,4.0577,4.0977,4.1156,4.1621,4.2729],"open5_vol":943701.9,"days":14,"atr14":1.04785,"adv14":21744201,"avg_range_pct14":8.267,"prev_close":11.98,"prev_high":13.34,"prev_low":11.725,"high_20d":15.11,"ref_5d_high":13.34,"ref_5d_low":11.025,"ref_5d_avg_high":12.6083,"ref_5d_avg_low":11.634,"ref_5d_avg_range":0.9743,"sr14":{"levels":[{"lo":11.025,"hi":11.27,"mid":11.1475,"touches":2,"last_touch_days_ago":2},{"lo":11.41,"hi":11.59,"mid":11.4925,"touches":4,"last_touch_days_ago":3},{"lo":11.725,"hi":11.93,"mid":11.8383,"touches":3,"last_touch_days_ago":0},{"lo":12.0,"hi":12.205,"mid":12.1373,"touches":5,"last_touch_days_ago":1},{"lo":12.28,"hi":12.51,"mid":12.37,"touches":4,"last_touch_days_ago":7},{"lo":12.545,"hi":12.7499,"mid":12.6416,"touches":3,"last_touch_days_ago":1},{"lo":13.34,"hi":13.495,"mid":13.4367,"touches":3,"last_touch_days_ago":0},{"lo":13.92,"hi":14.01,"mid":13.965,"touches":2,"last_touch_days_ago":10}],"high":14.81,"low":11.025,"atr":1.0478,"sessions":14,"tol":0.262}}