{"symbol":"CLF","for_date":"2026-08-24","built":"2026-09-29T23:18:23-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[222043.0,82425.6,61450.1,69463.5,61975.2,66262.9,46817.4,43478.6,30974.1,33336.4,44827.9,35384.1,36045.8,42069.1,45416.4,61302.8,33477.0,55174.5,33471.4,37381.6,41519.9,34585.2,27485.3,45652.0,26105.0,33659.4,27072.6,46363.6,28044.9,37971.9,143698.9,49318.1,53342.1,50717.4,38999.3,29573.1,27247.9,36620.1,39227.9,31598.6,36959.8,50937.5,41725.4,31610.0,33613.6,30063.0,30334.4,22516.2,21161.4,30017.4,30275.5,27841.6,24589.9,20271.6,32293.4,22991.9,35812.9,29582.4,28728.4,21567.0,31325.8,38839.9,32063.9,28345.1,26951.9,27395.0,33062.3,27356.4,22980.1,25364.5,23925.9,27377.9,33882.1,36999.0,27185.1,28296.4,21151.6,107695.0,31367.4,24521.6,20438.4,30361.9,26129.4,24198.8,44397.9,17780.6,18451.7,34267.3,28915.9,25478.4,21832.4,37157.0,21490.1,21690.9,25994.2,20952.8,28815.6,35178.4,23079.9,21780.5,27981.6,28666.4,28869.8,34697.1,26914.8,34729.8,24776.3,22983.6,31722.6,25499.9,25323.6,28565.1,20786.8,29526.6,39113.6,26926.4,29000.2,28197.9,23773.2,19490.9,24391.6,27464.7,29255.7,22960.9,23547.3,19175.1,24081.0,21940.4,32229.3,27690.9,26792.1,28089.8,29026.3,38666.6,27764.3,28035.2,25755.4,19566.4,29258.4,23940.6,25065.6,34134.6,21967.8,22200.2,22973.6,24704.7,27398.8,35072.0,38698.9,21907.1,36656.9,31785.2,28711.9,24685.7,33799.5,63090.6,18764.0,20106.7,21488.6,24372.9,22720.6,26980.4,39751.4,20304.5,24865.1,40556.3,27926.4,29421.4,34020.8,18434.4,23970.3,24116.4,29281.6,26240.2,33528.5,32540.7,23443.0,31335.6,24274.9,25045.8,41741.2,22927.7,34360.8,23849.8,18863.2,27700.5,22316.9,27464.6,19006.6,24999.4,31048.6,22435.6,18597.9,31844.8,27782.4,38476.3,22381.1,23335.1,33085.3,28500.7,33013.9,30243.4,32147.4,27529.6,21238.6,27539.3,15532.4,17017.3,23553.7,20798.4,27012.5,22540.9,29121.1,21001.4,31777.3,19105.3,24120.2,23281.6,16031.4,19744.4,19873.1,21024.4,14125.7,20271.0,16755.7,20397.7,14146.5,15303.8,23891.0,26565.1,15910.9,22918.7,17578.0,24629.3,27845.6,15030.8,24403.1,22750.0,20883.9,31994.4,17936.5,20196.7,29916.2,26184.9,20261.9,30045.3,22818.7,16923.4,16625.1,18148.1,23810.6,11696.9,25679.8,28899.5,24469.5,50039.9,27129.6,25167.0,36284.2,29322.2,25005.6,38905.4,39038.9,51216.6,66243.6,38847.0,24061.8,25814.9,18936.9,25460.9,22756.9,27918.9,36112.9,31328.5,48650.4,35942.9,43030.9,38871.6,26262.7,31141.8,44734.9,29728.4,56058.1,35656.7,50423.6,63785.6,39218.3,32383.6,23583.5,24558.6,35882.8,30344.6,28602.7,21077.8,25457.1,19245.4,37024.5,32995.9,25463.4,26235.3,34355.3,22886.0,38226.9,23873.1,17755.0,28234.0,23896.4,18743.6,36317.6,17180.0,21130.3,23622.0,31297.7,36046.6,31480.6,33916.8,30731.9,64999.7,33251.4,41321.8,32577.1,34513.9,35588.7,28824.0,29021.0,42917.6,22651.6,31500.0,37403.9,31978.4,41978.1,39899.6,31651.1,32206.7,32844.1,44185.6,29156.4,27626.4,30599.8,44815.6,33463.4,31473.7,23441.1,24917.1,34883.3,33494.0,31298.7,29768.8,40672.4,42742.2,49553.0,52900.4,28825.3,33224.7,44356.8,43173.3,42883.1,45811.3,41809.2,48207.6,52784.1,42038.2,48234.9,47458.1,44030.6,63370.2,48764.8,61754.7,59476.8,68342.1,55052.4,54902.8,66470.7,59868.2,47177.1,60394.3,76407.3,63235.4,128988.5,73092.8,85996.0,86370.3,58140.0,95124.4,102138.3,131680.2,140865.7,179011.8,272032.1,494199.6],"cum_vol":[222043.0,304468.6,365918.7,435382.2,497357.4,563620.4,610437.8,653916.4,684890.4,718226.8,763054.7,798438.8,834484.6,876553.7,921970.1,983272.9,1016749.9,1071924.4,1105395.9,1142777.4,1184297.3,1218882.5,1246367.8,1292019.8,1318124.8,1351784.2,1378856.8,1425220.4,1453265.4,1491237.2,1634936.1,1684254.1,1737596.2,1788313.6,1827312.9,1856886.0,1884133.9,1920754.0,1959981.9,1991580.5,2028540.3,2079477.8,2121203.2,2152813.2,2186426.8,2216489.8,2246824.2,2269340.4,2290501.8,2320519.1,2350794.6,2378636.2,2403226.1,2423497.8,2455791.2,2478783.1,2514595.9,2544178.3,2572906.6,2594473.6,2625799.4,2664639.4,2696703.2,2725048.3,2752000.2,2779395.2,2812457.5,2839813.9,2862794.0,2888158.5,2912084.4,2939462.3,2973344.4,3010343.4,3037528.6,3065825.0,3086976.6,3194671.6,3226039.0,3250560.6,3270999.0,3301360.9,3327490.2,3351689.0,3396086.9,3413867.6,3432319.3,3466586.6,3495502.4,3520980.9,3542813.3,3579970.3,3601460.4,3623151.3,3649145.5,3670098.3,3698913.9,3734092.4,3757172.3,3778952.8,3806934.4,3835600.7,3864470.5,3899167.6,3926082.4,3960812.1,3985588.4,4008572.1,4040294.7,4065794.6,4091118.2,4119683.4,4140470.1,4169996.8,4209110.4,4236036.8,4265037.0,4293234.9,4317008.1,4336499.0,4360890.6,4388355.3,4417611.0,4440571.9,4464119.2,4483294.4,4507375.4,4529315.8,4561545.1,4589235.9,4616028.0,4644117.8,4673144.1,4711810.6,4739574.9,4767610.1,4793365.6,4812932.0,4842190.4,4866131.0,4891196.6,4925331.3,4947299.1,4969499.3,4992472.9,5017177.6,5044576.4,5079648.4,5118347.3,5140254.4,5176911.2,5208696.4,5237408.4,5262094.1,5295893.6,5358984.1,5377748.1,5397854.9,5419343.5,5443716.4,5466436.9,5493417.3,5533168.6,5553473.1,5578338.2,5618894.5,5646820.9,5676242.4,5710263.1,5728697.6,5752667.9,5776784.3,5806065.9,5832306.1,5865834.6,5898375.3,5921818.3,5953153.9,5977428.7,6002474.5,6044215.7,6067143.4,6101504.2,6125354.0,6144217.2,6171917.7,6194234.6,6221699.2,6240705.8,6265705.2,6296753.8,6319189.4,6337787.3,6369632.1,6397414.4,6435890.7,6458271.8,6481606.9,6514692.2,6543192.9,6576206.9,6606450.3,6638597.6,6666127.2,6687365.9,6714905.1,6730437.6,6747454.9,6771008.6,6791807.0,6818819.5,6841360.4,6870481.5,6891482.9,6923260.2,6942365.5,6966485.7,6989767.4,7005798.7,7025543.1,7045416.1,7066440.6,7080566.3,7100837.3,7117593.0,7137990.7,7152137.2,7167441.0,7191332.0,7217897.1,7233808.0,7256726.7,7274304.7,7298934.0,7326779.6,7341810.4,7366213.4,7388963.4,7409847.4,7441841.7,7459778.2,7479974.9,7509891.1,7536076.0,7556337.9,7586383.2,7609201.9,7626125.3,7642750.4,7660898.4,7684709.1,7696406.0,7722085.8,7750985.3,7775454.8,7825494.6,7852624.3,7877791.3,7914075.5,7943397.7,7968403.3,8007308.7,8046347.6,8097564.1,8163807.7,8202654.7,8226716.5,8252531.4,8271468.4,8296929.2,8319686.1,8347605.0,8383717.9,8415046.4,8463696.7,8499639.6,8542670.6,8581542.1,8607804.9,8638946.6,8683681.5,8713409.9,8769468.0,8805124.7,8855548.4,8919333.9,8958552.2,8990935.8,9014519.3,9039077.9,9074960.7,9105305.3,9133908.0,9154985.8,9180442.9,9199688.3,9236712.8,9269708.6,9295172.0,9321407.3,9355762.6,9378648.6,9416875.5,9440748.6,9458503.6,9486737.6,9510634.0,9529377.6,9565695.3,9582875.3,9604005.6,9627627.6,9658925.3,9694971.9,9726452.4,9760369.2,9791101.1,9856100.8,9889352.2,9930674.0,9963251.1,9997765.1,10033353.8,10062177.8,10091198.8,10134116.4,10156768.1,10188268.1,10225672.0,10257650.4,10299628.4,10339528.0,10371179.1,10403385.8,10436229.9,10480415.5,10509571.9,10537198.4,10567798.1,10612613.7,10646077.1,10677550.9,10700992.0,10725909.1,10760792.4,10794286.4,10825585.1,10855353.9,10896026.3,10938768.5,10988321.5,11041221.9,11070047.2,11103271.9,11147628.7,11190802.0,11233685.1,11279496.4,11321305.6,11369513.2,11422297.4,11464335.6,11512570.5,11560028.6,11604059.2,11667429.4,11716194.2,11777948.9,11837425.7,11905767.8,11960820.2,12015723.0,12082193.7,12142061.9,12189239.0,12249633.3,12326040.6,12389275.9,12518264.4,12591357.2,12677353.2,12763723.5,12821863.5,12916987.9,13019126.1,13150806.4,13291672.1,13470683.9,13742716.0,14236915.6],"abs_move_pct":[0.7007,1.3486,1.3006,1.4507,1.4032,1.4256,1.3569,1.3505,1.1968,1.2082,1.1806,1.1855,1.2225,1.2491,1.2813,1.4109,1.2924,1.3673,1.3041,1.346,1.4073,1.4313,1.4319,1.4907,1.5019,1.5059,1.6109,1.6275,1.5954,1.5693,1.8301,1.9321,1.8765,1.9072,1.8698,1.8823,1.9234,1.8946,1.8254,1.838,1.7789,1.7704,1.899,1.819,1.7654,1.7999,1.8301,1.8179,1.771,1.7143,1.7692,1.7153,1.6597,1.6153,1.6617,1.6687,1.6611,1.6871,1.611,1.6094,1.5564,1.4656,1.4525,1.5231,1.5289,1.5774,1.5777,1.5629,1.5194,1.5181,1.6058,1.5497,1.5723,1.5583,1.5401,1.5241,1.5504,1.5503,1.5633,1.5983,1.5381,1.584,1.65,1.7149,1.7036,1.7078,1.7762,1.7757,1.762,1.7425,1.7191,1.7137,1.6646,1.6784,1.6884,1.6543,1.6904,1.6788,1.6956,1.6922,1.6463,1.6991,1.6659,1.667,1.7161,1.7797,1.7838,1.7955,1.7954,1.7794,1.7976,1.6945,1.7538,1.7527,1.7274,1.7353,1.7212,1.7163,1.7125,1.7212,1.7278,1.7889,1.8093,1.7958,1.8758,1.8854,1.9125,1.8945,1.9003,1.8986,1.905,1.9321,1.9035,1.9182,1.9221,1.9018,1.9409,1.9198,1.9245,1.8885,1.8657,1.9633,1.9489,1.9874,1.9853,1.9757,1.9488,1.9848,1.9874,2.0426,1.9756,1.9866,1.9592,2.0142,1.9923,2.014,1.9619,2.0091,1.9736,1.9661,1.9531,1.9694,1.9863,2.0238,1.9973,1.8753,1.8653,1.846,1.8529,1.8231,1.8472,1.8514,1.8538,1.8973,1.9012,1.8699,1.8807,1.9225,1.9399,1.9278,1.9246,1.9241,1.9337,1.9081,1.892,1.9379,1.9223,1.972,1.9345,1.9283,1.9532,1.9288,1.9389,1.9259,1.8958,1.8652,1.8687,1.8407,1.8237,1.8237,1.747,1.7632,1.7646,1.8152,1.8134,1.8181,1.8186,1.8369,1.8506,1.8335,1.8518,1.8744,1.8427,1.8272,1.865,1.8582,1.8644,1.9139,1.9117,1.9115,1.9094,1.893,1.9024,1.8638,1.8563,1.8963,1.8878,1.8663,1.8904,1.9061,1.9079,1.9013,1.8881,1.8897,1.8589,1.8554,1.8267,1.8453,1.7925,1.7836,1.7774,1.7696,1.7302,1.737,1.7624,1.7585,1.7935,1.7747,1.7631,1.759,1.7427,1.7698,1.7777,1.774,1.7955,1.8288,1.819,1.8835,1.9279,1.9102,1.9094,1.92,2.0162,2.0755,2.0885,2.0655,2.0839,2.0022,1.9555,2.0148,2.0167,2.0379,2.1393,2.1497,2.2062,2.2492,2.2798,2.3387,2.3548,2.3262,2.2792,2.2627,2.3478,2.3194,2.256,2.2918,2.2597,2.2959,2.2693,2.3092,2.3052,2.3144,2.3173,2.3287,2.3438,2.356,2.341,2.3513,2.3632,2.3676,2.3552,2.3705,2.3433,2.3262,2.3356,2.2982,2.2691,2.2688,2.2687,2.2392,2.2169,2.1763,2.1456,2.1427,2.1409,2.1362,2.1786,2.0726,2.0612,2.0067,1.9961,1.9724,1.9565,1.961,1.9778,2.0114,2.0157,1.9729,1.9978,2.0036,1.9659,1.9365,1.9629,1.9728,1.9599,1.9398,1.9725,2.0064,1.9802,2.0007,2.0315,2.0398,2.0637,2.0522,2.1082,2.1098,2.1584,2.1933,2.1672,2.1861,2.2341,2.212,2.2341,2.2117,2.2409,2.263,2.2808,2.3301,2.3571,2.3166,2.3184,2.3059,2.3801,2.3787,2.4139,2.4078,2.4131,2.4348,2.5014,2.4547,2.4502,2.4785,2.5117,2.5282,2.5617,2.5923,2.5346,2.5781,2.6321,2.7081,2.6853,2.6236,2.621,2.6594,2.6908,2.628,2.6294,2.621,2.6382,2.6074],"open5_vol":497357.4,"days":14,"atr14":0.6914214285714284,"adv14":16266031,"avg_range_pct14":5.525,"prev_close":11.27,"prev_high":12.0,"prev_low":11.08,"high_20d":12.855,"ref_5d_high":12.385,"ref_5d_low":10.42,"ref_5d_avg_high":12.028,"ref_5d_avg_low":11.166,"ref_5d_avg_range":0.862,"sr14":{"levels":[{"lo":10.98,"hi":11.1,"mid":11.0533,"touches":3,"last_touch_days_ago":0},{"lo":11.535,"hi":11.6001,"mid":11.5676,"touches":2,"last_touch_days_ago":4},{"lo":11.75,"hi":11.83,"mid":11.79,"touches":2,"last_touch_days_ago":3},{"lo":11.98,"hi":12.09,"mid":12.0225,"touches":4,"last_touch_days_ago":0},{"lo":12.19,"hi":12.36,"mid":12.3006,"touches":9,"last_touch_days_ago":3},{"lo":12.37,"hi":12.385,"mid":12.3775,"touches":2,"last_touch_days_ago":2},{"lo":12.55,"hi":12.68,"mid":12.615,"touches":2,"last_touch_days_ago":7},{"lo":12.77,"hi":12.855,"mid":12.8217,"touches":3,"last_touch_days_ago":8}],"high":12.855,"low":10.42,"atr":0.6914,"sessions":14,"tol":0.1729}}