{"symbol":"BTGO","for_date":"2026-08-24","built":"2026-09-29T23:18:23-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[21536.6,11405.6,5836.1,7704.3,4947.8,4595.6,8092.0,1679.7,9248.1,8686.1,3149.7,5422.2,6800.0,4212.1,6607.1,7334.6,6673.2,3921.6,8205.1,5432.4,3664.4,3161.0,6028.4,6479.6,4946.6,10486.4,3614.4,3024.8,3914.9,3991.2,3674.2,4718.4,3433.9,9461.8,5584.9,9402.5,9483.9,3883.9,3745.1,2403.7,2252.6,2032.2,2382.1,4000.9,3648.9,3614.9,4660.3,12402.9,4682.4,4195.5,6161.1,7715.7,4838.1,2634.1,2675.9,5989.8,3897.4,4567.6,2316.1,4293.4,2903.7,6536.8,12359.5,1762.6,3272.6,4175.0,8291.9,17001.2,7376.6,3669.6,3745.3,2334.7,3772.1,2817.2,2523.6,1882.4,8333.0,4071.0,4034.2,2585.9,3302.9,4949.9,2503.1,3043.6,2676.4,4522.9,20232.2,4810.9,4702.4,3195.9,3377.1,3528.9,6304.6,1631.7,5705.1,5426.9,8091.9,6460.6,2263.1,5354.2,2411.8,3922.1,25440.3,5709.6,2312.5,4424.5,4589.9,2747.3,4603.2,2347.6,2417.1,4282.8,3774.7,4258.8,1459.7,5396.0,2111.7,2577.6,1251.1,2370.1,2078.4,9188.1,3990.1,3328.8,3793.5,1976.9,8558.2,4592.0,4869.4,21147.1,5689.2,5964.9,4933.5,2619.6,5689.7,3055.9,5090.8,6947.5,3380.0,2558.4,1241.0,2073.9,1428.9,1319.6,19648.4,2351.5,1329.2,1885.3,4185.8,2069.2,1493.0,1445.4,3129.0,1878.9,1689.6,2652.8,1586.0,2541.0,4280.4,4473.9,3596.7,2099.5,3901.3,5940.0,1808.6,3216.4,3519.7,1662.1,6379.7,4307.1,1822.4,1246.3,8864.0,2523.1,3129.9,2899.3,6036.8,1827.6,2714.2,2390.2,1663.1,3620.3,2519.3,1508.4,4041.1,2792.6,1233.7,4482.4,3607.4,6725.7,1587.3,3358.4,4365.1,2275.5,5873.4,5713.6,2929.2,1794.6,1715.9,887.2,1316.0,3951.4,1846.6,767.3,4785.0,1230.7,1767.4,1810.4,1562.9,1775.3,1951.0,2403.1,2137.0,2836.7,3967.6,4975.1,3442.7,2180.3,2153.3,1299.6,1152.4,16161.1,5605.7,2013.9,1167.6,3394.6,2067.6,1482.2,3427.6,1742.4,5045.7,3084.0,737.4,3055.4,4157.4,1427.7,2343.9,1289.4,2476.6,2604.6,1527.7,1494.6,6384.1,2383.4,3914.3,2966.4,1731.6,1528.2,4010.4,1439.5,2228.8,2157.5,4775.5,2238.9,1209.4,2578.4,2514.2,1338.1,1184.1,5543.6,4596.7,1136.7,1466.7,5868.2,2353.8,1619.6,1412.0,3536.5,3241.6,1092.5,2940.5,2655.9,3830.5,3585.0,3562.7,2053.4,2579.8,6217.8,3215.5,2288.5,5909.5,3113.7,2946.5,1690.3,1717.7,2025.2,1777.9,1695.9,1937.8,42617.6,4215.1,2175.1,1865.6,2075.9,1380.9,1759.7,1522.1,2749.1,1532.9,3098.0,2844.2,2209.3,6042.4,2621.8,1759.8,2108.8,1930.9,1645.6,2593.9,1088.2,1241.5,1955.6,2184.9,3234.4,2003.6,3106.4,1522.7,2507.9,3623.4,1324.9,2440.6,1135.2,1930.9,9338.9,2792.1,5553.8,4826.1,4191.0,5751.6,3619.1,3084.0,2216.5,5925.3,1574.7,5889.1,10753.4,12963.6,3904.6,2274.4,5665.4,3872.7,2506.9,2835.0,5257.6,4790.3,5485.6,3104.7,3851.9,3206.6,2319.1,5006.2,9121.3,3526.9,2227.7,2494.8,2296.2,3648.3,2045.4,6812.2,5554.2,4099.9,6665.8,6659.3,8122.9,2498.4,4631.5,3866.4,2141.1,2419.7,2611.3,2100.4,6061.1,4554.3,6226.1,7591.2,5122.4,6883.1,5790.6,2422.9,25432.9,6024.9,4830.0,6226.6,12514.4,9010.9,15303.3,26062.4,16346.0,26955.6,40459.6],"cum_vol":[21536.6,32942.2,38778.4,46482.6,51430.4,56026.0,64118.0,65797.7,75045.8,83731.9,86881.6,92303.8,99103.8,103315.9,109922.9,117257.5,123930.7,127852.3,136057.4,141489.9,145154.3,148315.3,154343.7,160823.4,165769.9,176256.4,179870.7,182895.5,186810.4,190801.6,194475.8,199194.1,202628.0,212089.8,217674.7,227077.2,236561.1,240445.1,244190.1,246593.9,248846.4,250878.6,253260.7,257261.6,260910.4,264525.3,269185.6,281588.4,286270.8,290466.3,296627.4,304343.1,309181.1,311815.3,314491.1,320480.9,324378.3,328945.9,331261.9,335555.3,338459.0,344995.8,357355.3,359117.9,362390.6,366565.6,374857.5,391858.7,399235.3,402904.9,406650.1,408984.9,412757.0,415574.2,418097.9,419980.3,428313.3,432384.3,436418.5,439004.4,442307.4,447257.2,449760.4,452804.0,455480.4,460003.2,480235.4,485046.4,489748.8,492944.7,496321.8,499850.6,506155.2,507786.9,513492.1,518918.9,527010.9,533471.5,535734.6,541088.9,543500.6,547422.8,572863.1,578572.7,580885.2,585309.7,589899.6,592646.9,597250.1,599597.8,602014.9,606297.7,610072.4,614331.2,615790.9,621186.9,623298.6,625876.2,627127.3,629497.4,631575.9,640763.9,644754.0,648082.8,651876.3,653853.2,662411.4,667003.4,671872.9,693019.9,698709.1,704674.1,709607.6,712227.2,717916.9,720972.9,726063.6,733011.1,736391.1,738949.6,740190.6,742264.5,743693.4,745013.1,764661.4,767012.9,768342.1,770227.4,774413.2,776482.4,777975.4,779420.8,782549.8,784428.6,786118.2,788771.0,790357.0,792898.0,797178.4,801652.4,805249.1,807348.6,811249.9,817189.9,818998.4,822214.9,825734.6,827396.7,833776.4,838083.5,839905.9,841152.1,850016.1,852539.3,855669.1,858568.4,864605.2,866432.8,869147.0,871537.2,873200.4,876820.6,879339.9,880848.4,884889.4,887682.1,888915.8,893398.2,897005.6,903731.3,905318.6,908676.9,913042.0,915317.5,921190.9,926904.5,929833.7,931628.3,933344.1,934231.4,935547.4,939498.7,941345.3,942112.6,946897.6,948128.3,949895.7,951706.1,953268.9,955044.2,956995.2,959398.4,961535.4,964372.1,968339.6,973314.8,976757.5,978937.8,981091.1,982390.6,983543.0,999704.1,1005309.8,1007323.7,1008491.4,1011886.0,1013953.6,1015435.8,1018863.4,1020605.7,1025651.4,1028735.4,1029472.8,1032528.1,1036685.5,1038113.2,1040457.1,1041746.5,1044223.1,1046827.7,1048355.4,1049850.0,1056234.1,1058617.5,1062531.8,1065498.1,1067229.7,1068757.9,1072768.4,1074207.9,1076436.6,1078594.1,1083369.6,1085608.5,1086817.9,1089396.2,1091910.4,1093248.6,1094432.6,1099976.2,1104572.9,1105709.6,1107176.4,1113044.6,1115398.4,1117018.0,1118430.0,1121966.5,1125208.1,1126300.6,1129241.1,1131897.1,1135727.6,1139312.6,1142875.3,1144928.7,1147508.5,1153726.3,1156941.8,1159230.3,1165139.8,1168253.5,1171200.0,1172890.3,1174608.0,1176633.2,1178411.1,1180106.9,1182044.7,1224662.4,1228877.4,1231052.5,1232918.1,1234993.9,1236374.9,1238134.6,1239656.7,1242405.9,1243938.7,1247036.7,1249880.9,1252090.2,1258132.6,1260754.4,1262514.1,1264622.9,1266553.9,1268199.5,1270793.4,1271881.6,1273123.1,1275078.7,1277263.6,1280498.0,1282501.6,1285608.0,1287130.7,1289638.6,1293262.0,1294586.9,1297027.5,1298162.7,1300093.6,1309432.5,1312224.6,1317778.4,1322604.5,1326795.5,1332547.1,1336166.1,1339250.1,1341466.6,1347391.9,1348966.6,1354855.8,1365609.1,1378572.8,1382477.4,1384751.9,1390417.3,1394290.0,1396796.9,1399631.9,1404889.5,1409679.8,1415165.4,1418270.1,1422122.0,1425328.6,1427647.7,1432653.9,1441775.2,1445302.1,1447529.9,1450024.6,1452320.9,1455969.1,1458014.6,1464826.8,1470381.0,1474480.9,1481146.6,1487805.9,1495928.9,1498427.3,1503058.8,1506925.1,1509066.2,1511485.9,1514097.2,1516197.6,1522258.7,1526813.0,1533039.1,1540630.3,1545752.6,1552635.7,1558426.3,1560849.2,1586282.1,1592307.1,1597137.1,1603363.7,1615878.1,1624889.0,1640192.3,1666254.7,1682600.7,1709556.4,1750015.9],"abs_move_pct":[0.7985,1.0137,1.6525,1.6132,2.04,1.852,1.9341,1.7204,1.8246,1.8459,1.8092,1.6922,1.967,2.0187,2.03,2.0139,2.0811,2.0171,2.1531,2.088,2.3408,2.27,2.4582,2.3609,2.4729,2.6159,2.7063,2.7592,2.8197,2.8047,2.6007,2.552,2.6108,2.6063,2.6256,2.6005,2.6356,2.665,2.6756,2.7261,2.7609,2.7104,2.7599,2.8061,2.8168,2.8053,2.8641,2.9252,2.9977,2.909,3.0787,3.0772,3.107,3.055,2.8939,3.0001,2.9692,2.941,3.0023,3.0774,2.9987,3.0758,2.9565,3.004,2.995,2.9967,2.9978,3.0965,2.9881,3.0214,2.9705,2.9785,2.936,2.9477,2.8613,2.7861,2.8052,2.8476,2.9076,2.9164,2.7715,2.859,2.8255,2.6939,2.8496,2.7956,2.6361,2.729,2.8127,2.7896,2.8036,2.8274,2.7142,2.6438,2.6219,2.7535,2.8839,2.8138,2.8702,2.8514,2.8583,2.8473,2.9814,3.0173,3.0673,3.1168,3.1936,3.2083,3.1967,3.1971,3.1523,3.1836,3.2025,3.2272,3.2464,3.2294,3.2681,3.3909,3.3124,3.2837,3.3027,3.2821,3.3038,3.4464,3.4075,3.4073,3.3262,3.3536,3.3218,3.2246,3.237,3.3323,3.2485,3.2432,3.053,3.096,3.0823,3.0767,3.0891,3.0278,3.0713,2.9896,2.9739,2.8815,2.9595,2.9801,2.9502,3.0278,3.0663,3.0659,3.1274,3.0986,3.1735,3.1033,3.1418,3.1571,3.1548,3.2164,3.2377,3.3087,3.2664,3.1399,3.2244,3.2116,3.1815,3.1312,3.1877,3.271,3.2779,3.3493,3.3292,3.3068,3.2342,3.2646,3.3175,3.3463,3.3853,3.3814,3.4529,3.4194,3.3557,3.3778,3.3629,3.4173,3.3458,3.3513,3.3146,3.336,3.4132,3.3506,3.3443,3.3793,3.3895,3.3882,3.3429,3.3883,3.3693,3.3382,3.3534,3.3849,3.37,3.5432,3.5658,3.5556,3.5936,3.586,3.6161,3.5596,3.5689,3.5264,3.5645,3.5429,3.5293,3.5441,3.5203,3.51,3.5311,3.5292,3.5636,3.6353,3.6106,3.6516,3.6361,3.5915,3.6593,3.7842,3.7624,3.7289,3.6967,3.6953,3.6838,3.6699,3.6667,3.6149,3.6978,3.6156,3.5518,3.5873,3.6116,3.605,3.6527,3.6203,3.6061,3.6271,3.6446,3.6421,3.6684,3.6729,3.6957,3.6627,3.6725,3.7059,3.6523,3.6324,3.6868,3.7224,3.6177,3.6635,3.6932,3.7026,3.7326,3.7335,3.7466,3.6466,3.6569,3.6851,3.7295,3.6534,3.6392,3.623,3.7018,3.6585,3.5812,3.5075,3.5286,3.5428,3.5381,3.5608,3.5736,3.5451,3.5041,3.4338,3.4026,3.4222,3.5037,3.5436,3.5711,3.5214,3.5023,3.4495,3.5554,3.4866,3.4522,3.4516,3.4372,3.4162,3.4436,3.4443,3.4122,3.3606,3.3228,3.3443,3.2944,3.3223,3.3555,3.4214,3.4035,3.3855,3.3873,3.3638,3.4496,3.4754,3.5193,3.5658,3.5346,3.4851,3.4513,3.49,3.431,3.4857,3.4605,3.5013,3.5145,3.3657,3.3753,3.3276,3.3635,3.3558,3.4466,3.4348,3.4148,3.4774,3.4427,3.4781,3.515,3.5366,3.7058,3.6698,3.6166,3.6762,3.5757,3.5575,3.6324,3.5707,3.5434,3.6006,3.5757,3.6544,3.6278,3.6074,3.5708,3.5757,3.5283,3.5609,3.5843,3.6123,3.6317,3.6523,3.6607,3.6916,3.6885,3.7069,3.7628,3.8038,3.7932,3.8149,3.7989,3.7348,3.7282,3.755,3.7376,3.6939,3.6675,3.6526,3.7354,3.7915,3.7627,3.7788,3.7931,3.5991,3.6434,3.7194,3.6079,3.5836,3.5528,3.6096,3.5574,3.4909,3.5572,3.6008],"open5_vol":51430.4,"days":14,"atr14":0.4214714285714286,"adv14":1877340,"avg_range_pct14":7.739,"prev_close":6.84,"prev_high":7.205,"prev_low":6.66,"high_20d":7.205,"ref_5d_high":7.205,"ref_5d_low":5.31,"ref_5d_avg_high":6.3828,"ref_5d_avg_low":5.848,"ref_5d_avg_range":0.5348,"sr14":{"levels":[{"lo":4.785,"hi":4.89,"mid":4.8551,"touches":4,"last_touch_days_ago":7},{"lo":4.9,"hi":4.95,"mid":4.9167,"touches":3,"last_touch_days_ago":8},{"lo":5.08,"hi":5.125,"mid":5.0998,"touches":6,"last_touch_days_ago":7},{"lo":5.2499,"hi":5.31,"mid":5.2799,"touches":2,"last_touch_days_ago":3},{"lo":5.39,"hi":5.46,"mid":5.4267,"touches":3,"last_touch_days_ago":2},{"lo":5.58,"hi":5.6,"mid":5.59,"touches":2,"last_touch_days_ago":3},{"lo":6.66,"hi":6.67,"mid":6.665,"touches":2,"last_touch_days_ago":0}],"high":7.205,"low":4.6516,"atr":0.4215,"sessions":14,"tol":0.1054}}