{"symbol":"BTG","for_date":"2026-08-24","built":"2026-09-29T23:18:23-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[693140.4,240208.9,304165.7,119510.1,132445.1,147143.7,111686.4,119226.2,75047.2,93972.9,77662.6,131285.9,200945.7,78041.8,74263.0,81827.7,79000.8,85404.9,79567.4,63619.6,90859.8,110033.4,66958.4,50461.5,88937.9,74748.9,51425.1,66967.4,46334.6,181545.9,77329.7,60115.8,94614.9,66101.7,72373.4,58080.2,88059.9,89929.9,97194.0,99061.5,60512.7,91991.9,57354.8,46737.1,78989.1,63770.5,82932.2,66393.6,103590.4,78844.6,99753.5,50969.0,55622.9,63241.4,253443.7,79050.3,81208.2,94865.3,72285.5,44188.0,117033.9,84802.4,73135.1,63542.3,50016.7,46743.2,59631.9,68240.8,73829.4,47431.4,139477.1,99948.0,84423.0,61630.9,63368.4,77621.9,51142.2,54677.4,56439.2,46746.9,70552.7,55682.1,33854.5,58756.4,57155.1,46797.9,41356.1,66078.1,32535.4,41772.5,90705.2,61969.7,63903.8,66724.7,64909.3,42915.4,63435.4,55367.4,44382.3,47914.8,35263.3,46364.5,45914.9,42816.1,31866.5,48061.4,48071.0,43692.1,71858.1,77701.6,50228.8,35141.9,62320.4,55544.9,75987.9,418590.6,120238.9,122861.6,107554.6,114996.9,116667.1,80746.7,66338.8,125088.3,123887.0,67715.6,53287.5,115973.9,34148.6,65150.0,52517.9,64815.7,71063.9,59450.7,55988.0,50991.0,45796.0,47738.4,51611.9,64894.3,79640.3,39716.9,103559.9,53881.5,74518.9,42830.6,55214.5,63683.2,69615.6,76622.8,66414.6,48456.8,32414.6,56660.8,107272.1,69003.2,71011.4,37165.8,56573.6,42376.3,56011.4,73614.3,45784.3,55190.1,36183.6,52447.3,39235.1,32317.5,51821.2,39331.9,63826.1,65465.3,50836.2,47329.6,49173.8,35099.2,43498.4,28550.6,53684.3,24277.6,60808.9,28467.4,47565.8,53317.1,39109.4,24928.5,25600.9,20941.5,48711.5,43804.9,36483.9,26697.9,22707.8,34547.1,34524.9,40440.3,26321.9,33432.1,21247.5,22038.9,24464.9,30990.6,27956.7,66718.6,16256.5,40111.6,30333.4,14190.7,19021.4,46808.4,37072.9,25241.1,27584.9,18470.4,30331.8,29106.9,40834.2,42483.7,30361.1,31701.5,18379.6,24114.5,22106.1,24836.8,19272.1,28288.0,36446.3,37288.9,34120.5,33360.6,22757.1,30238.0,30624.2,49683.6,63334.6,39363.6,23855.6,68350.9,50098.6,25247.8,50636.8,48864.1,17220.4,32699.6,30128.7,52587.3,28551.9,61941.7,41458.7,44784.6,38695.0,14870.2,28112.7,66260.4,33853.5,34974.6,24302.9,42252.9,36175.6,37682.4,99276.4,42721.9,22196.3,43378.6,32222.6,39575.0,20597.3,27018.5,28065.1,35470.4,54340.8,26163.1,67173.2,46125.2,28310.1,23767.2,25076.5,36928.2,32721.9,73129.2,73833.3,52608.8,38176.2,26688.5,35105.9,82101.0,24440.9,28887.9,21677.9,84199.6,60990.6,60011.6,39984.7,54085.9,38368.1,27179.9,23834.7,39945.6,61589.8,28506.6,76368.8,43832.6,40032.9,34957.1,67215.1,46610.4,21185.6,19683.0,36483.5,28681.8,35999.9,28619.9,23321.4,20282.0,18257.9,54538.9,31883.9,17850.9,35147.9,41768.2,21282.7,49230.4,62968.8,40520.9,20062.4,42974.6,19423.7,37828.9,36016.1,19495.4,35468.6,29125.7,33775.3,39359.0,44880.0,57076.9,45723.8,49256.1,75897.7,20866.2,37910.8,25301.9,43408.6,40152.5,35018.3,105410.3,87099.7,39127.3,32786.7,83933.3,50203.5,37602.4,51405.4,70713.0,53203.4,50411.1,63912.6,36464.4,44789.7,86453.3,77704.5,97762.1,79647.3,46364.6,40583.8,33427.0,40994.9,31993.1,50979.6,87575.8,77504.0,62137.6,91395.1,65278.9,92050.6,150948.5,51365.1,110633.0,98182.5,130336.1,281738.0,128503.9,121332.3,193140.1,159508.5,300685.1,333405.7,153260.9,247309.3,570946.9],"cum_vol":[693140.4,933349.3,1237515.0,1357025.1,1489470.2,1636613.9,1748300.3,1867526.5,1942573.7,2036546.6,2114209.3,2245495.1,2446440.9,2524482.6,2598745.6,2680573.4,2759574.1,2844979.1,2924546.5,2988166.1,3079025.9,3189059.4,3256017.7,3306479.2,3395417.1,3470165.9,3521591.1,3588558.4,3634893.0,3816438.9,3893768.6,3953884.4,4048499.3,4114601.0,4186974.4,4245054.6,4333114.5,4423044.4,4520238.4,4619299.9,4679812.6,4771804.4,4829159.2,4875896.4,4954885.4,5018655.9,5101588.1,5167981.7,5271572.1,5350416.7,5450170.2,5501139.2,5556762.1,5620003.5,5873447.2,5952497.5,6033705.7,6128571.0,6200856.5,6245044.5,6362078.4,6446880.8,6520015.9,6583558.1,6633574.9,6680318.1,6739949.9,6808190.7,6882020.1,6929451.5,7068928.6,7168876.6,7253299.6,7314930.5,7378298.9,7455920.9,7507063.1,7561740.5,7618179.7,7664926.6,7735479.4,7791161.4,7825015.9,7883772.4,7940927.5,7987725.4,8029081.5,8095159.6,8127695.0,8169467.5,8260172.7,8322142.4,8386046.2,8452770.9,8517680.2,8560595.6,8624031.0,8679398.4,8723780.7,8771695.5,8806958.8,8853323.3,8899238.2,8942054.4,8973920.9,9021982.3,9070053.3,9113745.4,9185603.5,9263305.1,9313533.9,9348675.8,9410996.2,9466541.1,9542529.0,9961119.6,10081358.5,10204220.1,10311774.7,10426771.6,10543438.7,10624185.4,10690524.2,10815612.5,10939499.5,11007215.1,11060502.6,11176476.4,11210625.0,11275775.0,11328292.9,11393108.6,11464172.6,11523623.3,11579611.3,11630602.3,11676398.3,11724136.7,11775748.6,11840642.9,11920283.2,11960000.1,12063560.0,12117441.5,12191960.4,12234790.9,12290005.4,12353688.6,12423304.3,12499927.1,12566341.7,12614798.5,12647213.1,12703873.9,12811146.0,12880149.2,12951160.6,12988326.4,13044900.1,13087276.4,13143287.7,13216902.0,13262686.3,13317876.4,13354059.9,13406507.2,13445742.4,13478059.9,13529881.1,13569212.9,13633039.1,13698504.4,13749340.6,13796670.2,13845844.0,13880943.2,13924441.6,13952992.1,14006676.4,14030954.0,14091762.9,14120230.3,14167796.1,14221113.2,14260222.6,14285151.1,14310752.0,14331693.5,14380405.0,14424209.9,14460693.9,14487391.8,14510099.6,14544646.6,14579171.6,14619611.9,14645933.7,14679365.8,14700613.3,14722652.1,14747117.1,14778107.7,14806064.4,14872783.1,14889039.6,14929151.1,14959484.6,14973675.3,14992696.6,15039505.1,15076578.0,15101819.1,15129404.0,15147874.4,15178206.2,15207313.1,15248147.3,15290631.0,15320992.1,15352693.6,15371073.2,15395187.7,15417293.8,15442130.6,15461402.6,15489690.6,15526136.9,15563425.8,15597546.3,15630906.9,15653663.9,15683901.9,15714526.1,15764209.7,15827544.4,15866908.0,15890763.6,15959114.6,16009213.1,16034460.9,16085097.7,16133961.9,16151182.3,16183881.9,16214010.6,16266597.9,16295149.9,16357091.6,16398550.3,16443334.9,16482029.9,16496900.1,16525012.8,16591273.1,16625126.6,16660101.3,16684404.1,16726657.0,16762832.6,16800515.0,16899791.4,16942513.2,16964709.5,17008088.1,17040310.6,17079885.6,17100482.9,17127501.4,17155566.5,17191036.9,17245377.6,17271540.7,17338713.9,17384839.1,17413149.2,17436916.4,17461992.9,17498921.1,17531643.1,17604772.3,17678605.6,17731214.4,17769390.6,17796079.1,17831185.0,17913286.0,17937726.9,17966614.7,17988292.6,18072492.3,18133482.9,18193494.5,18233479.2,18287565.1,18325933.2,18353113.1,18376947.9,18416893.4,18478483.2,18506989.8,18583358.6,18627191.1,18667224.0,18702181.1,18769396.2,18816006.6,18837192.2,18856875.2,18893358.7,18922040.5,18958040.4,18986660.4,19009981.8,19030263.8,19048521.7,19103060.6,19134944.5,19152795.4,19187943.3,19229711.5,19250994.2,19300224.6,19363193.4,19403714.3,19423776.6,19466751.2,19486174.9,19524003.8,19560019.9,19579515.3,19614983.9,19644109.6,19677884.9,19717243.9,19762123.9,19819200.9,19864924.6,19914180.7,19990078.4,20010944.6,20048855.4,20074157.4,20117566.0,20157718.5,20192736.8,20298147.1,20385246.8,20424374.1,20457160.8,20541094.1,20591297.6,20628900.0,20680305.4,20751018.4,20804221.8,20854632.9,20918545.6,20955010.0,20999799.7,21086253.0,21163957.5,21261719.6,21341366.9,21387731.6,21428315.4,21461742.4,21502737.2,21534730.4,21585709.9,21673285.7,21750789.7,21812927.4,21904322.4,21969601.3,22061651.9,22212600.4,22263965.6,22374598.6,22472781.1,22603117.1,22884855.1,23013359.1,23134691.4,23327831.5,23487340.0,23788025.1,24121430.9,24274691.7,24522001.0,25092947.9],"abs_move_pct":[0.8492,1.2636,1.1107,0.9797,1.0089,1.0376,1.0046,1.0688,1.0485,1.1831,1.227,1.3151,1.5306,1.5303,1.4885,1.4569,1.3784,1.3133,1.3402,1.2873,1.3631,1.2396,1.3054,1.2325,1.2337,1.25,1.172,1.1591,1.1477,1.1371,1.2783,1.2173,1.1789,1.2283,1.2198,1.2532,1.3204,1.4298,1.3673,1.3872,1.3856,1.385,1.3606,1.3953,1.3573,1.3861,1.4013,1.4616,1.406,1.3503,1.3905,1.4022,1.3154,1.3514,1.3553,1.4184,1.4359,1.4399,1.4279,1.3731,1.3441,1.4045,1.4288,1.4883,1.5129,1.5301,1.6243,1.6381,1.6507,1.6893,1.6723,1.6807,1.7165,1.6891,1.6967,1.6846,1.6151,1.652,1.6025,1.5383,1.5465,1.5399,1.5376,1.5217,1.5601,1.5586,1.5595,1.5653,1.5211,1.5702,1.5418,1.5407,1.5714,1.636,1.6168,1.5871,1.5626,1.6667,1.6374,1.5972,1.6196,1.6462,1.6425,1.6937,1.6921,1.6565,1.6307,1.6051,1.6258,1.6536,1.6593,1.6747,1.6719,1.6906,1.7127,2.0269,1.9842,2.052,2.1367,2.1838,2.2296,2.1461,2.1342,1.9845,2.0284,1.9931,1.9816,1.9521,1.935,1.9267,1.8754,1.8621,1.845,1.8423,1.8352,1.833,1.882,1.9213,1.9596,1.9412,1.9619,1.9485,2.0127,1.9903,2.0891,2.0701,2.0837,2.0813,2.0593,2.0372,2.02,2.0002,1.9919,2.0681,2.0999,2.1366,2.1255,2.1345,2.1845,2.1179,2.165,2.1096,2.1582,2.1293,2.1145,2.1122,2.1692,2.1619,2.1703,2.1096,2.1223,2.0689,2.1382,2.0826,2.0708,2.046,2.0629,2.0233,2.0011,1.9891,1.9671,1.9549,1.9794,1.9257,1.952,1.9309,1.925,1.9161,1.9166,1.9318,1.9423,1.9141,1.8759,1.8742,1.9025,1.9291,1.8933,1.9677,1.9856,1.9836,2.0017,1.9757,1.9567,1.9404,1.9366,1.9519,1.9409,1.9455,1.9309,1.9282,1.9216,1.9567,1.9703,1.9705,1.97,1.9481,1.9382,1.9718,1.9421,1.9087,1.9216,1.899,1.8713,1.897,1.9196,1.8821,1.8823,1.9319,1.8907,1.8907,1.9093,1.9743,1.9365,1.945,1.9293,1.9624,1.9501,1.9564,1.9883,1.9957,1.9546,1.9694,1.9783,1.9615,1.9606,1.9566,1.9504,1.9405,1.9732,1.9658,1.9417,1.9485,1.9689,2.0078,2.0357,2.0214,2.0623,2.0466,2.0669,2.0502,2.1527,2.1225,2.1156,2.0998,2.0767,2.1006,2.0679,2.0835,2.0882,2.0791,2.1337,2.1176,2.1065,2.1147,2.0863,2.0728,2.0886,2.1127,2.0449,2.0611,2.04,2.015,2.0065,1.9875,2.0302,2.0728,2.0547,2.0622,2.0599,2.0377,2.0322,2.0326,2.0218,2.0009,2.0127,2.0159,1.9993,2.0257,1.9724,1.9851,1.952,1.953,1.9555,1.943,1.9653,1.975,1.9921,1.984,2.0121,2.0234,1.9874,2.0288,2.017,2.0155,2.0423,1.9929,2.0055,2.0027,2.0009,2.0144,2.0261,2.0179,1.9956,1.9702,1.9835,1.9854,1.9542,1.9785,2.0298,2.0305,2.0723,2.0637,2.0674,2.0845,2.0317,2.0016,2.0207,2.0172,2.055,2.0271,2.0128,2.0169,2.0752,2.07,2.0741,2.1077,2.0845,2.1094,2.1172,2.0509,2.0628,2.0558,2.0756,2.0836,2.0476,2.0874,2.0951,2.0972,2.0561,2.0896,2.0449,2.0617,2.0321,2.0292,2.0384,2.043,2.0034,2.0208,2.0187,2.0799,2.0415,2.0414,1.9875,1.9804,2.0216,2.0811,2.0826,2.0319,2.1185,2.1179,2.0876,2.1139,2.1351,2.1134,2.1396,2.118,2.1104,2.1313,2.1649,2.1677],"open5_vol":1489470.2,"days":14,"atr14":0.25885,"adv14":28981921,"avg_range_pct14":4.262,"prev_close":5.52,"prev_high":5.555,"prev_low":5.42,"high_20d":5.555,"ref_5d_high":5.555,"ref_5d_low":4.97,"ref_5d_avg_high":5.35,"ref_5d_avg_low":5.174,"ref_5d_avg_range":0.176,"sr14":{"levels":[{"lo":3.98,"hi":4.04,"mid":4.0133,"touches":3,"last_touch_days_ago":11},{"lo":4.15,"hi":4.18,"mid":4.165,"touches":2,"last_touch_days_ago":11},{"lo":4.93,"hi":4.97,"mid":4.95,"touches":2,"last_touch_days_ago":3},{"lo":5.03,"hi":5.08,"mid":5.047,"touches":3,"last_touch_days_ago":6},{"lo":5.1012,"hi":5.16,"mid":5.133,"touches":7,"last_touch_days_ago":1},{"lo":5.21,"hi":5.25,"mid":5.23,"touches":5,"last_touch_days_ago":2},{"lo":5.39,"hi":5.42,"mid":5.41,"touches":3,"last_touch_days_ago":0}],"high":5.555,"low":3.85,"atr":0.2589,"sessions":14,"tol":0.0647}}