{"symbol":"BKKT","for_date":"2026-08-24","built":"2026-09-29T23:18:23-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[40829.3,8761.1,13022.9,8509.1,17551.4,16439.5,6408.6,5671.1,5093.9,18239.4,13821.4,9086.9,9998.6,6233.4,8453.8,10126.6,7580.5,7637.6,4010.1,7267.6,7486.9,8004.2,4564.1,6990.3,3630.9,3173.1,8045.1,4471.8,2659.4,6570.2,4623.1,7536.5,3368.9,3563.1,5673.1,11159.6,4150.9,4107.4,8070.0,4129.7,2546.4,2418.6,2324.5,4311.0,4283.2,4165.9,3797.0,1794.9,4261.5,4479.9,2876.9,3349.2,3752.3,8276.1,6047.1,3388.5,4893.1,7986.4,3013.4,2258.4,10903.6,3516.3,1868.8,3839.0,2414.0,3679.8,1942.9,3384.1,2492.3,3232.0,3563.0,2617.6,2479.9,1783.9,2239.8,2200.6,5141.4,3021.1,9440.6,3366.1,11138.2,6866.1,2467.6,5684.6,9436.7,5556.3,5482.0,2389.3,3177.9,2539.4,4156.0,4171.1,9135.6,3802.3,2640.2,3013.0,3451.8,1981.9,2564.8,3455.1,1537.6,3912.3,3490.3,1601.5,1611.7,3710.0,2400.7,1735.5,913.1,1750.8,2219.9,3328.2,3881.5,6754.8,2273.9,1268.8,2563.6,3860.1,2043.4,2620.0,2642.6,3525.4,3705.1,1516.1,6599.7,2196.1,3140.6,3163.6,2021.1,3818.6,1264.8,3892.9,1916.2,2308.1,4906.5,1272.1,1984.1,1522.9,2189.1,2339.9,2452.0,2301.2,2486.3,2636.1,2115.6,3128.9,4436.3,2095.2,2473.8,2833.4,1687.4,2019.9,2424.9,4310.0,3968.4,1772.3,1378.6,1802.2,1708.2,2781.3,3394.4,6788.4,1387.2,2107.4,2645.8,2432.4,1733.9,1569.9,4362.1,3090.9,1418.1,2939.6,2352.6,3144.4,1480.4,1758.3,1733.6,1638.8,1123.0,2614.4,3906.9,3021.6,1928.4,1459.4,1546.0,1653.9,1364.5,1592.9,1743.5,1050.1,3244.4,1647.5,2649.1,1415.4,2002.4,4021.9,2261.4,1250.6,844.4,2362.0,1376.6,1255.9,1066.6,2533.1,3078.4,1447.4,2627.7,1341.8,1871.1,2166.5,1654.4,1975.3,1907.4,1085.0,2061.6,4932.6,1828.3,1299.5,1236.4,2555.1,2603.1,2749.6,2094.6,3517.8,1896.0,1292.9,2324.6,1936.1,1157.4,1009.2,1593.6,837.0,1989.0,855.0,1242.9,2601.4,2285.0,1920.9,936.3,1157.0,1352.2,1608.7,1308.7,2628.4,1380.2,1612.1,997.9,1942.9,5841.4,1520.9,722.1,1272.2,1091.0,1608.6,2333.1,955.6,1567.1,985.1,1563.9,1237.7,1577.3,933.3,2907.9,1775.9,1059.4,1784.1,1575.6,1078.6,3530.5,2761.4,2214.8,4476.3,1098.4,1568.5,844.9,2275.7,2051.3,2650.4,1769.8,2562.4,1890.8,1827.5,1019.6,2696.4,4722.1,1931.6,2304.2,1213.3,1434.6,1946.5,1653.4,1087.1,23407.7,3416.4,2493.5,2468.4,3406.4,4459.1,4581.2,5600.9,3045.9,1446.6,1106.8,1554.4,2592.0,4057.0,1577.6,2722.0,2626.4,1547.7,2201.9,4461.2,1838.2,1643.1,1795.3,2001.2,2554.6,2530.1,901.6,3270.4,3669.1,7214.1,6134.9,2947.6,1957.0,2771.5,3363.9,1902.4,2526.4,2895.1,3228.2,2180.9,2286.0,3213.1,3245.6,4680.1,2593.3,2661.6,2135.8,1361.0,4502.9,6586.4,2507.8,3794.9,4468.4,3123.9,1726.4,2527.9,2606.4,1523.9,2625.7,2872.1,2323.1,2625.6,3890.0,2275.4,4032.9,3896.4,1590.4,8141.3,4503.5,3887.6,4035.8,2557.5,4547.6,2872.4,1996.4,1913.6,4169.9,4008.8,3410.9,3368.8,3347.2,5188.9,4211.1,4501.4,4548.4,3535.6,2913.4,3767.0,5533.8,6852.0,4937.6,7018.6,8431.1,11399.7,14342.4,19522.5,31342.6,45984.4],"cum_vol":[40829.3,49590.4,62613.3,71122.4,88673.8,105113.3,111521.9,117193.0,122286.9,140526.2,154347.6,163434.4,173433.0,179666.4,188120.2,198246.8,205827.3,213464.9,217475.0,224742.6,232229.4,240233.6,244797.7,251788.0,255418.9,258591.9,266637.1,271108.9,273768.2,280338.4,284961.5,292498.0,295866.9,299430.0,305103.1,316262.7,320413.6,324521.0,332591.0,336720.7,339267.1,341685.7,344010.2,348321.2,352604.4,356770.3,360567.3,362362.1,366623.6,371103.5,373980.4,377329.6,381081.9,389358.0,395405.1,398793.6,403686.6,411673.1,414686.4,416944.8,427848.4,431364.6,433233.4,437072.4,439486.4,443166.2,445109.1,448493.2,450985.5,454217.5,457780.5,460398.1,462878.0,464661.9,466901.7,469102.4,474243.8,477264.9,486705.5,490071.6,501209.9,508076.0,510543.6,516228.2,525664.9,531221.2,536703.2,539092.5,542270.4,544809.9,548965.9,553137.0,562272.6,566074.9,568715.1,571728.1,575179.9,577161.8,579726.6,583181.6,584719.3,588631.6,592121.9,593723.4,595335.1,599045.1,601445.8,603181.3,604094.4,605845.2,608065.1,611393.4,615274.9,622029.6,624303.5,625572.3,628135.9,631996.1,634039.5,636659.5,639302.1,642827.4,646532.5,648048.6,654648.3,656844.4,659985.0,663148.6,665169.8,668988.4,670253.1,674146.1,676062.3,678370.4,683276.9,684549.1,686533.2,688056.1,690245.2,692585.1,695037.1,697338.4,699824.6,702460.7,704576.3,707705.1,712141.4,714236.6,716710.4,719543.9,721231.2,723251.1,725676.0,729986.0,733954.4,735726.6,737105.3,738907.5,740615.7,743397.0,746791.4,753579.8,754967.0,757074.4,759720.2,762152.6,763886.6,765456.4,769818.5,772909.4,774327.5,777267.1,779619.7,782764.1,784244.5,786002.8,787736.4,789375.1,790498.1,793112.6,797019.5,800041.1,801969.4,803428.9,804974.9,806628.8,807993.3,809586.1,811329.6,812379.7,815624.1,817271.6,819920.8,821336.1,823338.5,827360.4,829621.8,830872.4,831716.9,834078.9,835455.4,836711.3,837777.9,840311.0,843389.4,844836.7,847464.4,848806.2,850677.4,852843.9,854498.2,856473.5,858380.9,859465.9,861527.4,866460.0,868288.3,869587.8,870824.1,873379.2,875982.4,878732.0,880826.6,884344.4,886240.4,887533.4,889857.9,891794.1,892951.4,893960.6,895554.2,896391.2,898380.2,899235.2,900478.1,903079.5,905364.5,907285.4,908221.7,909378.7,910730.9,912339.6,913648.4,916276.8,917657.0,919269.1,920267.1,922209.9,928051.4,929572.2,930294.4,931566.6,932657.6,934266.1,936599.3,937554.9,939122.0,940107.1,941671.0,942908.7,944486.0,945419.3,948327.2,950103.1,951162.5,952946.6,954522.2,955600.9,959131.4,961892.7,964107.5,968583.8,969682.1,971250.6,972095.5,974371.2,976422.5,979072.9,980842.7,983405.1,985295.9,987123.4,988142.9,990839.3,995561.4,997493.0,999797.2,1001010.5,1002445.1,1004391.6,1006045.0,1007132.1,1030539.9,1033956.2,1036449.7,1038918.1,1042324.5,1046783.6,1051364.8,1056965.6,1060011.5,1061458.1,1062564.9,1064119.2,1066711.2,1070768.2,1072345.8,1075067.8,1077694.1,1079241.9,1081443.8,1085905.0,1087743.2,1089386.4,1091181.6,1093182.9,1095737.5,1098267.6,1099169.3,1102439.7,1106108.8,1113322.9,1119457.7,1122405.4,1124362.4,1127133.9,1130497.8,1132400.2,1134926.6,1137821.7,1141049.9,1143230.8,1145516.8,1148729.9,1151975.5,1156655.6,1159248.9,1161910.5,1164046.3,1165407.3,1169910.2,1176496.6,1179004.4,1182799.4,1187267.8,1190391.6,1192118.1,1194645.9,1197252.3,1198776.1,1201401.9,1204274.0,1206597.1,1209222.6,1213112.6,1215388.0,1219420.9,1223317.3,1224907.7,1233049.0,1237552.5,1241440.1,1245475.9,1248033.4,1252581.0,1255453.4,1257449.7,1259363.3,1263533.1,1267541.9,1270952.9,1274321.6,1277668.9,1282857.8,1287068.9,1291570.4,1296118.8,1299654.4,1302567.7,1306334.7,1311868.5,1318720.5,1323658.1,1330676.7,1339107.8,1350507.5,1364849.9,1384372.4,1415715.0,1461699.4],"abs_move_pct":[1.0379,1.2542,1.4644,1.3936,1.1459,1.3524,1.3137,1.4999,1.6184,1.5306,1.8382,1.7057,1.9503,1.8007,1.7489,1.8905,1.7205,1.7839,1.8688,1.9857,2.0449,2.212,2.2702,2.3239,2.2169,2.1523,2.3961,2.2161,2.2291,2.2779,2.3357,2.4099,2.5461,2.6251,2.5908,2.5248,2.4881,2.3767,2.4937,2.3559,2.3581,2.3473,2.1628,2.1291,2.1663,2.2242,2.1437,2.0638,2.087,2.0549,2.1684,2.0151,2.2111,2.1985,2.1174,2.3262,2.4519,2.4099,2.3945,2.4739,2.4509,2.3307,2.38,2.2143,2.3139,2.2609,2.392,2.2863,2.1981,2.1009,2.0561,2.0723,2.1922,2.2347,2.2009,2.2239,2.1719,2.1758,2.4205,2.4797,2.6465,2.6601,2.711,2.858,2.9214,3.0457,3.1217,3.1531,3.1082,3.1398,3.0303,2.9445,2.9198,2.9656,2.9669,3.0385,3.1053,3.0542,3.0903,3.04,3.0506,2.9812,2.8946,2.9442,2.8871,2.9365,2.9862,2.9779,3.0502,2.9979,3.0327,3.0548,3.1794,3.2352,3.2549,3.2699,3.3692,3.4227,3.4063,3.2489,3.2545,3.1938,3.3032,3.2977,3.3422,3.3471,3.3489,3.3276,3.3305,3.2876,3.3983,3.4917,3.4974,3.5288,3.4881,3.5105,3.5549,3.4956,3.505,3.4648,3.5183,3.5402,3.3965,3.3264,3.2755,3.3289,3.3788,3.3586,3.3594,3.3779,3.4524,3.4139,3.4058,3.3431,3.3969,3.2953,3.3608,3.3503,3.3933,3.3473,3.3769,3.3318,3.3587,3.3012,3.323,3.2361,3.3216,3.3801,3.4271,3.3834,3.3974,3.3332,3.2906,3.3579,3.3069,3.2248,3.2201,3.1744,3.1946,3.246,3.2268,3.3021,3.2848,3.2524,3.184,3.2557,3.3047,3.3362,3.3254,3.3219,3.3099,3.2754,3.2504,3.235,3.2367,3.3088,3.3196,3.3661,3.3789,3.458,3.402,3.4605,3.4868,3.4085,3.3432,3.3254,3.4216,3.3922,3.398,3.3579,3.3712,3.3631,3.3413,3.2859,3.2252,3.2254,3.1796,3.1973,3.2265,3.2406,3.2203,3.2615,3.2233,3.2513,3.2777,3.2885,3.2784,3.2623,3.2291,3.2029,3.1424,3.1063,3.1361,3.1481,3.0718,3.0809,3.0011,2.9746,3.0281,3.0195,3.0602,3.0399,3.0242,3.0358,3.0999,3.1079,3.0667,3.033,3.0204,2.9905,2.9235,2.9461,2.9173,2.9087,2.8342,2.8399,2.8227,2.832,2.8321,2.741,2.6776,2.6741,2.7303,2.748,2.7431,2.7519,2.7186,2.746,2.7706,2.7454,2.8491,2.8748,2.8126,2.7975,2.8326,2.7588,2.7915,2.7444,2.8104,2.8102,2.8022,2.7837,2.7375,2.7593,2.7129,2.7354,2.6776,2.6555,2.7242,2.7671,2.8505,2.8638,3.2198,3.2184,3.2271,3.1918,3.1684,3.2442,3.2797,3.3314,3.2493,3.2069,3.208,3.2099,3.1994,3.2536,3.1604,3.1167,3.1197,3.1549,3.1681,3.1775,3.1635,3.1467,3.0992,3.1712,3.1713,3.1005,3.0655,3.1924,3.1837,3.197,3.1956,3.2028,3.2557,3.2757,3.2985,3.2545,3.2391,3.2398,3.2531,3.2488,3.2926,3.3184,3.2851,3.3443,3.3352,3.3362,3.3662,3.3594,3.3288,3.3115,3.3443,3.3342,3.2775,3.2459,3.3307,3.3687,3.3806,3.391,3.4305,3.5023,3.4764,3.4346,3.4073,3.4484,3.319,3.2401,3.2881,3.2744,3.2263,3.2436,3.1706,3.2013,3.2454,3.244,3.2075,3.2343,3.3725,3.3364,3.3203,3.4174,3.4604,3.4108,3.3708,3.404,3.4399,3.4096,3.4664,3.4511,3.4492,3.4363,3.423,3.4703,3.5069,3.5396,3.5062,3.445,3.5601,3.6691],"open5_vol":88673.8,"days":14,"atr14":0.6280785714285718,"adv14":1642363,"avg_range_pct14":8.207,"prev_close":8.59,"prev_high":8.8534,"prev_low":7.81,"high_20d":8.8534,"ref_5d_high":8.8534,"ref_5d_low":6.71,"ref_5d_avg_high":7.9996,"ref_5d_avg_low":7.139,"ref_5d_avg_range":0.8606,"sr14":{"levels":[{"lo":6.88,"hi":7.02,"mid":6.9625,"touches":4,"last_touch_days_ago":3},{"lo":7.16,"hi":7.305,"mid":7.2464,"touches":7,"last_touch_days_ago":1},{"lo":7.32,"hi":7.4,"mid":7.35,"touches":3,"last_touch_days_ago":3},{"lo":7.545,"hi":7.7,"mid":7.6143,"touches":7,"last_touch_days_ago":4},{"lo":7.745,"hi":7.8197,"mid":7.7849,"touches":4,"last_touch_days_ago":0}],"high":8.8534,"low":6.71,"atr":0.6281,"sessions":14,"tol":0.157}}