{"symbol":"BB","for_date":"2026-08-24","built":"2026-09-29T23:18:23-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[154642.9,49553.8,54809.1,45768.6,38011.1,56446.4,48374.1,38401.8,39551.6,38021.1,37621.1,35082.9,33501.4,25545.0,34442.1,39227.4,41370.8,22735.4,22731.3,28717.9,41514.9,32134.3,30822.9,33839.6,21902.8,31179.9,28986.6,25354.4,22741.5,32885.4,45218.1,30429.6,30999.7,27436.5,33329.4,38134.2,42577.0,31359.2,24540.9,16950.4,37148.4,31739.3,29889.3,26328.4,38805.3,40764.7,32424.6,26124.1,26401.1,26355.6,30610.0,22399.4,28336.8,21689.8,20671.2,23734.6,25883.2,22676.6,24855.6,20649.1,28854.1,32402.9,22096.2,20202.1,18128.5,25907.3,20581.4,22198.9,29692.1,20548.8,23890.8,17360.2,28140.3,20653.6,23693.5,25451.4,26451.5,21025.1,27422.0,19983.2,27037.3,24398.8,30594.7,27530.4,19355.2,27167.8,29507.1,23946.0,26274.7,17069.9,31236.2,32512.2,30880.2,21342.3,32196.2,23655.6,15977.9,20504.4,29835.5,28611.1,30096.4,23582.0,26655.9,24563.1,19044.6,23923.6,34319.3,21166.7,23722.6,31054.7,21479.6,17055.3,19912.2,20031.8,17409.1,21876.2,15840.2,19316.9,13625.9,24645.6,33075.5,35008.4,30968.1,20129.5,25227.3,26325.1,22795.0,17863.6,17516.4,47367.9,29385.9,21290.3,22311.6,21239.2,18916.1,19250.5,15427.9,19673.6,22641.3,17631.6,15724.2,17173.6,17282.2,20530.9,21267.9,18703.1,16810.4,23421.1,17094.5,24773.3,22969.1,12109.1,14822.3,18344.7,29524.8,22087.9,19383.4,25600.9,22250.4,18886.0,17076.0,13988.3,13642.0,16468.6,21126.4,13365.4,15382.8,17039.6,30908.8,24468.1,17052.9,27525.9,17520.4,14677.8,10624.1,15800.2,24742.7,18559.6,21027.2,30648.1,24359.8,16043.9,15296.8,12325.8,27837.6,10194.4,19949.6,11016.6,17317.6,20308.3,11609.6,25181.3,13270.9,9174.9,22454.2,9673.1,10019.0,17124.0,7433.1,35884.1,12608.0,12718.5,10976.3,21817.9,12305.0,14227.6,9892.8,11933.2,8796.5,11503.2,13602.9,12195.1,13466.4,10368.0,12230.1,16102.0,16532.1,9723.9,13603.0,10696.6,8662.4,78008.1,8340.8,9163.0,7741.0,12453.1,24834.4,10041.1,12809.3,11527.4,20863.9,11248.6,5818.4,14812.0,10638.4,9001.3,8444.6,10273.4,7743.2,6710.5,19674.6,8792.6,9625.6,12084.7,15468.4,17482.1,13025.1,8552.7,13449.9,13374.5,12886.1,13911.1,11539.0,14036.1,10147.1,14533.4,6229.1,9424.6,8307.9,12697.5,9194.0,16128.5,14036.1,13580.7,8862.7,13349.9,14319.9,22233.8,18588.9,17844.7,24234.1,18817.0,19334.1,16284.7,12265.7,13404.8,11622.4,16961.9,10877.8,19596.1,4758.5,13424.1,14945.3,22391.4,19167.3,15709.1,15107.4,11991.9,10416.1,9664.4,7355.9,12389.2,9367.6,12936.4,8492.6,11014.4,7262.6,11377.2,14660.8,8044.1,19349.6,13190.3,19384.6,25845.6,10967.6,16281.5,10363.1,13047.5,10912.3,9452.8,10321.2,14645.9,7589.9,9169.3,11802.0,19200.7,10783.2,21904.4,12468.8,16965.8,11199.1,11520.4,10447.8,13448.5,7562.8,16356.1,16114.9,21646.4,15589.9,11599.1,22543.4,18603.8,14492.6,13137.9,33933.9,18212.2,10704.4,16497.4,14346.7,16309.3,8672.1,8605.8,18039.9,15535.3,7194.1,14833.6,15412.1,18621.5,19988.9,16610.2,15630.1,19804.1,16960.0,16060.1,18606.9,23819.9,14689.6,11736.2,16526.4,16810.6,28001.8,36096.0,48792.5,25722.6,20692.1,34371.5,23423.2,12176.7,16987.2,19213.9,24803.0,38701.4,28675.1,19385.1,40266.7,23294.5,30703.6,37362.7,44131.6,35134.6,55949.8,35654.3,39914.6,43696.3,56891.7,62412.6,85018.0,106577.4,130547.8,218758.1],"cum_vol":[154642.9,204196.7,259005.9,304774.5,342785.6,399232.1,447606.2,486008.0,525559.6,563580.7,601201.9,636284.8,669786.1,695331.1,729773.2,769000.6,810371.4,833106.8,855838.1,884555.9,926070.9,958205.1,989028.1,1022867.6,1044770.4,1075950.4,1104937.0,1130291.4,1153032.9,1185918.2,1231136.4,1261566.0,1292565.7,1320002.2,1353331.6,1391465.9,1434042.9,1465402.1,1489943.0,1506893.4,1544041.8,1575781.1,1605670.4,1631998.8,1670804.1,1711568.8,1743993.4,1770117.5,1796518.6,1822874.3,1853484.3,1875883.7,1904220.5,1925910.3,1946581.5,1970316.1,1996199.4,2018875.9,2043731.5,2064380.6,2093234.7,2125637.6,2147733.9,2167935.9,2186064.4,2211971.7,2232553.1,2254751.9,2284444.1,2304992.9,2328883.6,2346243.9,2374384.1,2395037.7,2418731.2,2444182.6,2470634.1,2491659.2,2519081.2,2539064.4,2566101.7,2590500.5,2621095.2,2648625.6,2667980.9,2695148.6,2724655.7,2748601.7,2774876.4,2791946.3,2823182.5,2855694.7,2886574.9,2907917.2,2940113.4,2963769.0,2979746.9,3000251.3,3030086.8,3058697.9,3088794.3,3112376.3,3139032.1,3163595.3,3182639.9,3206563.4,3240882.7,3262049.4,3285772.1,3316826.8,3338306.4,3355361.6,3375273.9,3395305.6,3412714.7,3434590.9,3450431.1,3469748.0,3483373.9,3508019.4,3541094.9,3576103.3,3607071.4,3627200.9,3652428.2,3678753.4,3701548.4,3719412.0,3736928.4,3784296.4,3813682.3,3834972.6,3857284.1,3878523.4,3897439.4,3916689.9,3932117.9,3951791.4,3974432.7,3992064.3,4007788.5,4024962.1,4042244.4,4062775.2,4084043.1,4102746.2,4119556.6,4142977.6,4160072.1,4184845.4,4207814.6,4219923.7,4234746.0,4253090.7,4282615.5,4304703.4,4324086.8,4349687.7,4371938.1,4390824.1,4407900.1,4421888.4,4435530.4,4451999.0,4473125.4,4486490.9,4501873.6,4518913.3,4549822.1,4574290.1,4591343.0,4618868.9,4636389.2,4651067.0,4661691.1,4677491.4,4702234.1,4720793.7,4741820.9,4772469.0,4796828.8,4812872.6,4828169.4,4840495.2,4868332.8,4878527.2,4898476.9,4909493.4,4926811.1,4947119.4,4958728.9,4983910.2,4997181.1,5006356.1,5028810.3,5038483.4,5048502.4,5065626.4,5073059.5,5108943.6,5121551.6,5134270.1,5145246.4,5167064.4,5179369.4,5193596.9,5203489.7,5215422.9,5224219.4,5235722.6,5249325.5,5261520.6,5274987.1,5285355.1,5297585.1,5313687.1,5330219.3,5339943.2,5353546.2,5364242.8,5372905.1,5450913.3,5459254.1,5468417.1,5476158.1,5488611.2,5513445.6,5523486.8,5536296.1,5547823.4,5568687.3,5579935.9,5585754.3,5600566.3,5611204.6,5620205.9,5628650.5,5638923.9,5646667.1,5653377.6,5673052.2,5681844.9,5691470.5,5703555.2,5719023.6,5736505.7,5749530.8,5758083.5,5771533.4,5784907.9,5797793.9,5811705.1,5823244.1,5837280.1,5847427.2,5861960.6,5868189.7,5877614.3,5885922.1,5898619.6,5907813.6,5923942.1,5937978.2,5951558.9,5960421.6,5973771.5,5988091.4,6010325.2,6028914.1,6046758.8,6070992.9,6089809.9,6109144.0,6125428.7,6137694.4,6151099.2,6162721.6,6179683.6,6190561.4,6210157.4,6214915.9,6228340.1,6243285.4,6265676.7,6284844.0,6300553.1,6315660.6,6327652.5,6338068.6,6347733.1,6355088.9,6367478.1,6376845.8,6389782.1,6398274.7,6409289.1,6416551.7,6427928.9,6442589.7,6450633.8,6469983.4,6483173.6,6502558.2,6528403.9,6539371.5,6555653.0,6566016.1,6579063.6,6589975.9,6599428.6,6609749.9,6624395.8,6631985.7,6641155.0,6652957.0,6672157.7,6682940.9,6704845.3,6717314.1,6734279.9,6745479.0,6756999.4,6767447.2,6780895.7,6788458.5,6804814.6,6820929.5,6842575.9,6858165.8,6869764.9,6892308.4,6910912.1,6925404.8,6938542.7,6972476.6,6990688.8,7001393.1,7017890.6,7032237.3,7048546.6,7057218.6,7065824.4,7083864.3,7099399.6,7106593.6,7121427.3,7136839.4,7155460.9,7175449.9,7192060.1,7207690.2,7227494.4,7244454.4,7260514.4,7279121.4,7302941.2,7317630.8,7329367.0,7345893.4,7362704.0,7390705.8,7426801.8,7475594.3,7501316.9,7522009.1,7556380.6,7579803.8,7591980.5,7608967.7,7628181.6,7652984.6,7691685.9,7720361.1,7739746.1,7780012.9,7803307.4,7834010.9,7871373.6,7915505.3,7950639.9,8006589.7,8042244.0,8082158.6,8125854.9,8182746.6,8245159.1,8330177.1,8436754.6,8567302.4,8786060.5],"abs_move_pct":[0.5058,0.692,0.5902,0.6162,0.6499,0.8014,0.8855,0.888,0.9372,1.0085,1.1339,1.1887,1.1221,1.1782,1.2131,1.2465,1.2506,1.3564,1.3497,1.3991,1.4966,1.5378,1.4452,1.5179,1.5076,1.4157,1.5022,1.4817,1.4612,1.5092,1.492,1.4197,1.6036,1.6832,1.6692,1.6881,1.7612,1.7414,1.7483,1.7188,1.7466,1.7977,1.7298,1.7598,1.8308,1.8125,1.8309,1.8414,1.8255,1.9523,1.9469,1.889,1.9305,1.8524,1.8104,1.8971,1.8966,1.9197,2.0208,1.9622,1.8971,1.8987,1.9086,1.9475,1.913,1.8844,1.8367,1.7471,1.7087,1.6731,1.7077,1.7401,1.7979,1.7837,1.7231,1.6837,1.6925,1.7125,1.7164,1.7015,1.6778,1.6992,1.7076,1.6889,1.7945,1.7788,1.7984,1.8095,1.819,1.8664,1.8332,1.8208,1.7822,1.7482,1.8348,1.8732,1.8651,1.8419,1.8859,1.9272,1.9971,1.9863,1.972,1.9513,1.9856,1.9427,1.9724,1.9554,1.9445,1.9896,1.9324,1.9467,1.9509,1.9979,1.9733,1.9839,1.9564,1.9125,1.9169,1.8877,1.8641,1.9056,1.8972,1.892,1.8482,1.8712,1.8439,1.8565,1.8732,1.906,1.9143,1.8991,1.9118,1.8505,1.8335,1.8225,1.8398,1.8521,1.8715,1.8561,1.8522,1.8068,1.8048,1.8216,1.8492,1.85,1.8192,1.813,1.8243,1.8118,1.8358,1.8151,1.7951,1.7974,1.8455,1.8897,1.9058,1.8622,1.8708,1.8518,1.8589,1.8164,1.813,1.8109,1.8194,1.8262,1.8709,1.8185,1.8665,1.8244,1.8318,1.8772,1.8628,1.8466,1.8265,1.8278,1.7962,1.8129,1.7643,1.7861,1.8221,1.8007,1.7645,1.7593,1.6997,1.71,1.7317,1.7091,1.6655,1.6538,1.6326,1.6641,1.6735,1.6677,1.6963,1.6845,1.6899,1.7263,1.7109,1.7363,1.7637,1.8025,1.7848,1.7833,1.7995,1.775,1.77,1.775,1.7996,1.8069,1.8312,1.8461,1.7996,1.8167,1.8199,1.8315,1.8233,1.8418,1.8228,1.8276,1.8551,1.8473,1.8561,1.8664,1.8939,1.8585,1.8223,1.821,1.8237,1.8265,1.805,1.7949,1.7753,1.7766,1.7908,1.7809,1.7746,1.8072,1.7913,1.7991,1.7712,1.7889,1.7719,1.7492,1.7924,1.827,1.8103,1.7985,1.7946,1.807,1.8101,1.802,1.7724,1.771,1.7256,1.72,1.7166,1.7348,1.7262,1.6726,1.6647,1.6689,1.6863,1.6605,1.6542,1.6651,1.6807,1.6575,1.6518,1.6306,1.6574,1.7073,1.7242,1.6843,1.7175,1.7395,1.7609,1.7483,1.7455,1.8099,1.7825,1.7922,1.8054,1.8496,1.8951,1.8885,1.9117,1.9144,1.9334,1.9175,1.9158,1.9036,1.9238,1.8721,1.881,1.8712,1.8822,1.8703,1.8858,1.8631,1.8756,1.8832,1.9187,1.9121,1.9029,1.919,1.9107,1.8781,1.8983,1.875,1.8361,1.8417,1.8422,1.837,1.8348,1.8907,1.9032,1.8796,1.8844,1.8789,1.8611,1.836,1.8295,1.83,1.8623,1.869,1.9002,1.8414,1.8291,1.8257,1.8373,1.8301,1.8351,1.8606,1.8606,1.8543,1.8347,1.8172,1.8385,1.8519,1.8624,1.855,1.858,1.8184,1.8151,1.8004,1.8108,1.8162,1.8284,1.8116,1.7834,1.787,1.7813,1.7892,1.7509,1.7089,1.7427,1.7528,1.7545,1.763,1.7948,1.8068,1.7859,1.7363,1.7364,1.7066,1.7292,1.7374,1.6909,1.7234,1.7361,1.7135,1.7436,1.7651,1.7455,1.742,1.7479,1.7479,1.7483,1.7333,1.7506,1.7265,1.7268,1.7026,1.7604,1.7791,1.8055,1.8247,1.8184,1.8748],"open5_vol":342785.6,"days":14,"atr14":0.39545714285714334,"adv14":9611881,"avg_range_pct14":4.36,"prev_close":8.04,"prev_high":8.2701,"prev_low":7.94,"high_20d":9.34,"ref_5d_high":8.98,"ref_5d_low":7.94,"ref_5d_avg_high":8.5853,"ref_5d_avg_low":8.234,"ref_5d_avg_range":0.3513,"sr14":{"levels":[{"lo":8.11,"hi":8.18,"mid":8.145,"touches":2,"last_touch_days_ago":1},{"lo":8.2701,"hi":8.35,"mid":8.3101,"touches":2,"last_touch_days_ago":0},{"lo":8.38,"hi":8.395,"mid":8.3875,"touches":2,"last_touch_days_ago":1},{"lo":8.59,"hi":8.65,"mid":8.6341,"touches":4,"last_touch_days_ago":2},{"lo":8.73,"hi":8.82,"mid":8.771,"touches":5,"last_touch_days_ago":5},{"lo":8.8452,"hi":8.94,"mid":8.8851,"touches":3,"last_touch_days_ago":8},{"lo":8.98,"hi":9.05,"mid":9.0088,"touches":3,"last_touch_days_ago":4},{"lo":9.08,"hi":9.12,"mid":9.095,"touches":3,"last_touch_days_ago":6},{"lo":9.21,"hi":9.255,"mid":9.2325,"touches":2,"last_touch_days_ago":7}],"high":9.34,"low":7.94,"atr":0.3955,"sessions":14,"tol":0.0989}}