{"symbol":"AGNC","for_date":"2026-08-24","built":"2026-09-30T18:26:52-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[322797.8,138014.0,58469.5,88825.4,41008.8,58159.6,101466.8,89765.3,60044.8,65576.3,69461.9,53072.9,63944.0,32047.4,33863.9,52576.3,41214.3,33319.8,37851.0,33906.3,31735.6,35262.8,52499.6,31550.2,34376.3,63169.6,43151.3,23866.3,23933.9,23705.4,39370.6,28184.8,36355.9,42913.1,25687.5,35665.1,33207.9,30938.9,50834.0,44665.5,41179.8,54398.4,68495.4,113433.7,30231.9,36353.9,30286.9,36876.4,26876.1,33691.9,20872.2,31429.5,36118.3,27432.1,30358.9,26651.5,34964.9,54499.6,46990.9,29551.2,102612.0,20922.6,36881.3,25793.1,31574.6,23715.3,43901.4,17930.7,42084.1,21998.0,36333.9,88547.8,41187.4,26656.7,36807.9,35358.0,87210.8,45864.9,40598.3,30203.0,20169.3,55079.6,26142.1,36571.8,43664.3,36643.8,72199.3,23604.6,20543.0,23995.4,23780.6,15932.7,31508.2,43162.9,28611.0,25693.0,33572.8,32938.2,22735.9,55770.9,47302.4,42536.7,38035.4,33061.2,30868.0,34743.7,29820.2,31696.9,37359.1,22070.8,19896.6,24232.1,28818.9,48122.0,23503.0,31541.1,20129.4,23276.9,28817.1,22562.9,25997.1,30107.4,19122.5,21409.6,27887.3,36165.5,34367.1,30506.6,27447.1,50610.9,20226.3,25882.3,18100.3,33553.1,25853.3,57422.4,20715.4,23112.6,33442.1,21285.6,40800.3,19462.4,18820.7,35434.6,27932.0,20390.9,30029.2,33685.6,17022.8,15822.9,26785.0,34495.6,45018.8,52914.5,34893.7,22841.5,18796.1,24077.0,15797.9,25025.5,23046.1,39151.4,21777.4,16627.2,32074.8,24219.9,20723.5,38913.8,15938.9,13102.6,21504.0,20380.4,20328.4,31211.8,28629.6,19053.4,12064.6,28292.5,21745.5,30693.8,15323.3,25287.9,23039.3,18923.6,21836.1,22851.0,18687.1,21459.0,13938.0,52127.6,13734.7,38253.6,14895.1,18698.6,22723.8,14369.6,20870.9,16294.1,11576.4,17052.1,28050.7,21166.2,23111.1,24352.9,23570.6,17433.6,23608.1,16189.0,20132.6,18986.1,17069.0,16408.0,21766.4,13505.7,31553.9,46279.9,15884.7,25612.4,41064.5,22623.9,16566.4,12870.4,13317.1,16428.2,27486.6,39786.9,28769.6,21173.1,31580.2,22066.6,14409.0,14940.4,20163.7,8301.4,15944.5,13957.0,13973.6,17351.3,27090.6,10125.6,10954.4,25015.0,21267.1,14105.9,32462.4,31686.1,33835.9,21976.9,19658.0,33259.8,22217.1,10447.1,22921.6,40284.6,22090.5,25062.5,21190.4,31566.1,14376.1,28506.9,23980.3,27855.8,25296.8,8786.2,38715.4,11988.0,21480.1,12968.9,10676.6,13955.3,20823.1,17462.1,32444.0,18421.4,25108.3,20128.6,27703.1,14088.9,29371.0,25386.2,15984.7,19321.4,22802.1,18883.4,24578.6,18385.9,13563.7,25074.6,24943.3,19093.1,16521.8,31337.2,15647.9,19087.3,15395.9,13021.6,12119.4,16904.2,15138.4,14406.1,21598.5,17774.4,14705.9,16817.6,16069.6,27420.3,9237.4,15562.5,17279.9,13831.8,39220.7,35583.0,22797.9,23881.5,17064.0,20516.1,21177.4,11417.8,20504.8,17605.6,27181.7,20013.9,15596.1,18336.9,21254.5,31229.9,16792.9,27699.7,52327.1,25354.2,41385.3,23410.0,36700.2,25388.1,39047.4,38817.4,27227.1,19924.8,25396.6,28573.5,26919.5,65020.1,33000.3,28523.1,12946.6,46344.6,46891.7,17944.5,23800.2,23897.6,25973.2,14291.4,29621.1,27527.5,23420.6,31110.8,22889.2,21235.5,21771.6,49704.8,41647.5,37217.2,39697.6,29213.1,23692.1,37972.4,18157.2,22105.8,22351.4,30327.7,38226.4,27343.4,65592.4,31328.4,22099.1,50566.2,36763.6,42882.2,28837.0,26220.8,113972.3,72104.4,60037.0,76596.5,222030.3,174451.0,159348.4,253864.4,220691.1,328932.1],"cum_vol":[322797.8,460811.8,519281.3,608106.6,649115.4,707275.0,808741.8,898507.1,958551.9,1024128.1,1093590.0,1146662.9,1210606.9,1242654.4,1276518.2,1329094.5,1370308.8,1403628.6,1441479.6,1475385.9,1507121.5,1542384.3,1594883.9,1626434.1,1660810.4,1723979.9,1767131.2,1790997.5,1814931.4,1838636.7,1878007.3,1906192.1,1942548.0,1985461.1,2011148.6,2046813.7,2080021.6,2110960.6,2161794.6,2206460.1,2247639.9,2302038.2,2370533.6,2483967.4,2514199.3,2550553.2,2580840.1,2617716.6,2644592.7,2678284.6,2699156.9,2730586.4,2766704.6,2794136.8,2824495.6,2851147.1,2886112.1,2940611.6,2987602.6,3017153.8,3119765.8,3140688.4,3177569.6,3203362.8,3234937.4,3258652.7,3302554.1,3320484.8,3362568.9,3384566.9,3420900.8,3509448.6,3550636.0,3577292.7,3614100.6,3649458.6,3736669.4,3782534.2,3823132.5,3853335.5,3873504.8,3928584.4,3954726.5,3991298.3,4034962.6,4071606.4,4143805.6,4167410.3,4187953.3,4211948.6,4235729.3,4251662.0,4283170.2,4326333.1,4354944.1,4380637.1,4414209.9,4447148.1,4469884.0,4525654.9,4572957.3,4615494.0,4653529.4,4686590.6,4717458.6,4752202.4,4782022.6,4813719.4,4851078.6,4873149.4,4893045.9,4917278.1,4946096.9,4994218.9,5017721.9,5049263.1,5069392.4,5092669.4,5121486.4,5144049.4,5170046.4,5200153.9,5219276.4,5240686.0,5268573.3,5304738.8,5339105.9,5369612.5,5397059.6,5447670.5,5467896.8,5493779.1,5511879.4,5545432.4,5571285.7,5628708.1,5649423.6,5672536.1,5705978.2,5727263.9,5768064.1,5787526.6,5806347.3,5841781.9,5869713.9,5890104.7,5920133.9,5953819.6,5970842.4,5986665.3,6013450.3,6047945.9,6092964.6,6145879.1,6180772.9,6203614.4,6222410.5,6246487.5,6262285.4,6287310.9,6310356.9,6349508.4,6371285.8,6387913.0,6419987.8,6444207.7,6464931.2,6503845.0,6519783.9,6532886.6,6554390.6,6574771.0,6595099.4,6626311.1,6654940.7,6673994.1,6686058.7,6714351.2,6736096.7,6766790.5,6782113.8,6807401.6,6830440.9,6849364.6,6871200.6,6894051.6,6912738.8,6934197.8,6948135.8,7000263.4,7013998.1,7052251.6,7067146.8,7085845.4,7108569.1,7122938.8,7143809.6,7160103.8,7171680.1,7188732.2,7216782.9,7237949.1,7261060.2,7285413.1,7308983.7,7326417.4,7350025.4,7366214.4,7386347.0,7405333.1,7422402.1,7438810.1,7460576.4,7474082.1,7505636.0,7551915.9,7567800.6,7593413.1,7634477.6,7657101.4,7673667.9,7686538.2,7699855.3,7716283.5,7743770.1,7783556.9,7812326.6,7833499.6,7865079.9,7887146.4,7901555.4,7916495.8,7936659.5,7944960.9,7960905.4,7974862.4,7988836.1,8006187.4,8033277.9,8043403.5,8054357.9,8079372.9,8100639.9,8114745.9,8147208.2,8178894.3,8212730.1,8234707.0,8254365.0,8287624.8,8309841.9,8320289.0,8343210.6,8383495.3,8405585.8,8430648.3,8451838.7,8483404.9,8497781.0,8526287.9,8550268.2,8578124.0,8603420.8,8612207.0,8650922.4,8662910.4,8684390.4,8697359.4,8708035.9,8721991.2,8742814.3,8760276.4,8792720.4,8811141.8,8836250.1,8856378.6,8884081.8,8898170.7,8927541.7,8952927.9,8968912.6,8988234.1,9011036.1,9029919.6,9054498.2,9072884.1,9086447.9,9111522.4,9136465.7,9155558.8,9172080.6,9203417.8,9219065.6,9238152.9,9253548.8,9266570.4,9278689.8,9295594.0,9310732.4,9325138.6,9346737.1,9364511.4,9379217.3,9396034.9,9412104.5,9439524.8,9448762.2,9464324.7,9481604.6,9495436.4,9534657.1,9570240.1,9593038.1,9616919.6,9633983.6,9654499.6,9675677.1,9687094.9,9707599.6,9725205.2,9752386.9,9772400.9,9787996.9,9806333.8,9827588.3,9858818.2,9875611.1,9903310.9,9955638.0,9980992.2,10022377.5,10045787.5,10082487.7,10107875.8,10146923.2,10185740.6,10212967.8,10232892.6,10258289.2,10286862.7,10313782.2,10378802.4,10411802.6,10440325.7,10453272.3,10499616.9,10546508.6,10564453.1,10588253.3,10612150.9,10638124.1,10652415.4,10682036.5,10709564.0,10732984.6,10764095.4,10786984.6,10808220.1,10829991.7,10879696.5,10921344.0,10958561.2,10998258.9,11027471.9,11051164.1,11089136.4,11107293.6,11129399.4,11151750.9,11182078.6,11220304.9,11247648.3,11313240.7,11344569.1,11366668.3,11417234.5,11453998.1,11496880.4,11525717.4,11551938.1,11665910.4,11738014.9,11798051.9,11874648.4,12096678.6,12271129.6,12430478.1,12684342.4,12905033.5,13233965.6],"abs_move_pct":[0.214,0.1947,0.2666,0.308,0.309,0.3177,0.3623,0.4013,0.4398,0.4235,0.4215,0.4233,0.4435,0.4451,0.4165,0.4398,0.4604,0.4612,0.4301,0.4495,0.4643,0.4573,0.4432,0.4275,0.4222,0.4248,0.4071,0.4159,0.4255,0.4208,0.4256,0.441,0.4476,0.4022,0.3996,0.4064,0.4125,0.4255,0.4457,0.4181,0.4157,0.4716,0.4517,0.4829,0.4657,0.4876,0.4943,0.5064,0.5208,0.5028,0.5081,0.5222,0.5176,0.5063,0.5098,0.5079,0.5196,0.563,0.5689,0.5724,0.5306,0.538,0.5399,0.5245,0.5292,0.5438,0.5644,0.5792,0.555,0.5339,0.5335,0.5474,0.5409,0.5039,0.4913,0.488,0.4693,0.479,0.4638,0.4713,0.4772,0.4513,0.4554,0.4586,0.4445,0.4521,0.4677,0.4428,0.4472,0.4375,0.4682,0.4479,0.4349,0.4091,0.4094,0.4006,0.4048,0.3814,0.3781,0.4008,0.4173,0.4084,0.4062,0.4209,0.4401,0.4162,0.4294,0.4396,0.4342,0.4416,0.4423,0.4431,0.4487,0.4686,0.4548,0.4647,0.4669,0.4587,0.4835,0.4783,0.5011,0.5047,0.492,0.5107,0.5211,0.5108,0.5033,0.5072,0.5074,0.4968,0.5084,0.5013,0.5161,0.504,0.503,0.4938,0.4923,0.4959,0.4675,0.4756,0.469,0.4487,0.4619,0.4655,0.4705,0.4641,0.4952,0.4768,0.4658,0.4689,0.4911,0.4956,0.4874,0.4781,0.4783,0.4743,0.474,0.4642,0.4616,0.454,0.4514,0.4565,0.4529,0.4471,0.4649,0.4682,0.46,0.4714,0.4626,0.4452,0.4642,0.4694,0.4663,0.4729,0.4592,0.4597,0.4698,0.4604,0.4638,0.4432,0.4579,0.4595,0.4432,0.4357,0.4503,0.4562,0.472,0.4863,0.4628,0.4507,0.4712,0.4749,0.4738,0.4994,0.4863,0.483,0.4888,0.4908,0.4893,0.4763,0.4872,0.5056,0.513,0.5325,0.5391,0.5229,0.5384,0.5495,0.5407,0.5402,0.5376,0.5423,0.5339,0.5242,0.5296,0.5346,0.5434,0.5428,0.5484,0.552,0.5392,0.5177,0.5268,0.5286,0.5235,0.5342,0.5373,0.5392,0.5227,0.5324,0.5422,0.5257,0.5518,0.5503,0.5553,0.5228,0.5364,0.539,0.548,0.5367,0.5489,0.5555,0.5618,0.5444,0.5531,0.5818,0.5745,0.5715,0.5557,0.588,0.5813,0.5704,0.5813,0.6033,0.5771,0.5852,0.5909,0.5676,0.5816,0.5753,0.574,0.5615,0.5729,0.5651,0.5434,0.5414,0.5603,0.5465,0.5418,0.5439,0.5476,0.5546,0.5513,0.5678,0.5512,0.5381,0.5451,0.5635,0.5376,0.5386,0.5539,0.5547,0.5699,0.5735,0.5445,0.5483,0.5475,0.5384,0.5246,0.5313,0.5377,0.5339,0.5215,0.5326,0.5222,0.5248,0.5352,0.527,0.4884,0.5048,0.508,0.5446,0.5508,0.5254,0.5343,0.5433,0.5376,0.5336,0.5374,0.5472,0.547,0.5595,0.562,0.5433,0.5503,0.5481,0.5206,0.5427,0.5241,0.5367,0.5149,0.5298,0.5142,0.4984,0.5109,0.5163,0.5045,0.5127,0.5457,0.554,0.5348,0.5274,0.5224,0.5169,0.5177,0.4979,0.5006,0.4881,0.4848,0.4946,0.5098,0.5098,0.4752,0.4895,0.4773,0.4914,0.4751,0.4767,0.4836,0.4886,0.4879,0.4948,0.488,0.4765,0.4792,0.4913,0.5075,0.498,0.5082,0.4891,0.5216,0.5319,0.5414,0.5482,0.5522,0.5464,0.5473,0.5378,0.529,0.5283,0.5281,0.5252,0.5393,0.5369,0.5183,0.5078,0.5081,0.5105,0.5213,0.5304,0.4861,0.4878,0.4779,0.478,0.481,0.4583,0.5078,0.4959,0.5967,0.6258],"open5_vol":649115.4,"days":14,"atr14":0.16779285714285727,"adv14":15234405,"avg_range_pct14":1.5,"prev_close":10.89,"prev_high":11.0,"prev_low":10.88,"high_20d":11.13,"ref_5d_high":11.13,"ref_5d_low":10.88,"ref_5d_avg_high":11.042,"ref_5d_avg_low":10.906,"ref_5d_avg_range":0.136,"sr14":{"levels":[{"lo":10.58,"hi":10.6,"mid":10.59,"touches":2,"last_touch_days_ago":11},{"lo":10.64,"hi":10.65,"mid":10.645,"touches":2,"last_touch_days_ago":9},{"lo":10.72,"hi":10.73,"mid":10.7236,"touches":3,"last_touch_days_ago":8},{"lo":10.85,"hi":10.89,"mid":10.8771,"touches":7,"last_touch_days_ago":0},{"lo":10.9,"hi":10.94,"mid":10.9233,"touches":3,"last_touch_days_ago":4},{"lo":10.97,"hi":11.01,"mid":10.988,"touches":5,"last_touch_days_ago":0},{"lo":11.08,"hi":11.1,"mid":11.09,"touches":2,"last_touch_days_ago":1}],"high":11.13,"low":10.53,"atr":0.1678,"sessions":14,"tol":0.0419}}